Business Services Industry
Valley stock watch: stock activity for 50 selected greater San Fernando Valley-based public companies
San Fernando Valley Business Journal, June 5, 2006
VALLEY STOCK WATCH
STOCK ACTIVITY FOR 50 SELECTED GREATER SAN FERNANDO VALLEY--BASED PUBLIC
COMPANIES.
BI-WEEKLY TOP GAINERS
TOP 10 GAINERS BY PERCENTAGE
May 17 May 31 Point
Company Close Close Change
IVitesse Semiconductor Corp. 1.68 1.48 0.20
Aspyra Inc. 2.21 1.95 0.26
MannKind Corp. 19.04 17.52 1.52
Unico American Corp. 11.75 10.98 0.77
THQ Inc. 23.33 22.00 1.33
Electro Rent Corp. 16.50 15.84 0.66
Health Net Inc. 43.02 41.65 1.37
Semtech Corp. 16.74 16.24 0.50
Superior Industries International 18.39 17.91 0.48
Earl Scheib Inc. 4.00 3.90 0.10
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
IVitesse Semiconductor Corp. 13.5% -12.5% -32.8%
Aspyra Inc. 13.3% -13.3% 8.3%
MannKind Corp. 8.7% 69.1% 46.7%
Unico American Corp. 7.0% 25.7% 28.4%
THQ Inc. 6.0% -2.2% 25.5%
Electro Rent Corp. 4.2% 10.7% 40.4%
Health Net Inc. 3.3% -16.5% 25.7%
Semtech Corp. 3.1% -8.3% -8.2%
Superior Industries International 2.7% -17.4% -18.8%
Earl Scheib Inc. 2.6% 6.7% 23.1%
BI-WEEKLY TOP LOSERS
TOP 10 LOSERS BY PERCENTAGE
May 17 May 31 Point
Company Close Close Change
Electronic Clearing House Inc. 13.01 17.23 -4.22
Ryland Group Inc. 49.21 54.19 -4.98
Countrywide Financial Corp. 38.28 41.12 -2.84
MRV Communications Inc. 0.00 3.21 -0.22
DTS Inc. 18.82 20.08 -1.26
Hemacare Corp. 2.35 2.49 -0.14
American Reprographics Co. 34.67 36.64 -1.97
Capstone Turbine Corp. 3.05 3.20 -0.15
Guitar Center Inc. 48.15 50.45 -2.3
Cherokee Inc. 37.79 39.54 -1.75
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
Electronic Clearing House Inc. -24.5% 30.5% 45.5%
Ryland Group Inc. -9.2% -31.8% -28.2%
Countrywide Financial Corp. -6.9% 12.0% 3.0%
MRV Communications Inc. -6.9% 45.9% 61.6%
DTS Inc. -6.3% 27.2% 10.1%
Hemacare Corp. -5.6% 53.6% 62.1%
American Reprographics Co. -5.4% 36.4% 132.7%
Capstone Turbine Corp. -4.7% 2.0% 205.0%
Guitar Center Inc. -4.6% -3.7% -15.5%
Cherokee Inc. -4.4% 9.9% 7.0%
THE VALLEY 50 STOCK INDEX
May 31 52-Week
Company Name Ticker Price High
21st Century Insurance Group TW $15.12 $17.92
3D Systems Corp TDSC $19.80 $26.49
American Reprographics Co ARP $34.67 $39.00
Amgen Inc AMGN $67.59 $86.92
Aspyra Inc APY $2.21 $3.05
Beverly Hills Bancorp Inc (L) BHBC $9.39 $11.12
Capstone Turbine Corp CPST $3.05 $5.89
Chad Therapeutics Inc CTU $2.63 $4.53
Cheesecake Factory/The (L) CAKE $29.27 $39.28
Cherokee Inc CHKE $37.79 $43.23
Countrywide Financial Corp CFC $38.28 $43.67
Digital Insight Corp DGIN $32.35 $38.22
DTS Inc DTSI $18.82 $22.22
Diodes Inc DIOD $35.61 $43.84
Electro Rent Corp ELRC $16.50 $17.50
Electronic Clearing House Inc ECHO $13.01 $18.19
Earl Scheib Inc ESHB $4.00 $4.45
Guitar Center Inc GTRC $48.15 $65.70
Health Net Inc HNT $43.02 $54.11
Hemacare Corp HEMA $2.35 $3.72
Homestore Inc MOVE $5.96 $7.08
Ihop Corp IHP $48.02 $53.80
Image Entertainment Inc DISK $3.66 $4.71
Interlink Electronics Inc LINK $2.81 $7.75
IRIS International Inc IRIS $14.22 $28.00
Ixia (L) XXIA $10.31 $21.67
K-Swiss Inc (L) KSWS $26.38 $36.89
MannKind Corp MNKD $19.04 $22.00
MRV Communications Inc MRVC $2.99 $4.71
North American Scientific Inc NASI $1.93 $4.13
On Assignment Inc ASGN $11.82 $13.60
Optical Communication Products Inc OCPI $2.05 $3.97
Panavision Inc PVIS $7.70 $8.25
Power-One Inc PWER $6.14 $8.23
PS Business Parks Inc PSB $53.15 $56.68
Public Storage Inc PSA $71.68 $84.62
Qualstar Corp QBAK $3.12 $5.00
Ryland Group Inc (L) RYL $49.21 $83.25
Salem Communications Corp SALM $14.47 $21.20
Semtech Corp SMTC $16.74 $21.06
Shoe Pavilion Inc SHOE $7.36 $11.00
Sport Chalet Inc SPCHB $8.13 $49.99
Superior Industries International SUP $18.39 $25.27
THQ Inc THQI $23.33 $28.17
Unico American Corp (H) UNAM $11.75 $12.03
United Online Inc UNTO $11.92 $15.40
Valueclick Inc VCLK $15.76 $20.98
Vitesse Semiconductor Corp VTSS $1.68 $3.79
Walt Disney Co (H) DIS $30.50 $30.53
Zenith National Insurance Corp (L) ZNT $40.00 $55.30
52-Week 2-Week
Company Name Ticker Low % Chg.
21st Century Insurance Group TW $13.76 -3.8%
3D Systems Corp TDSC $15.88 -2.5%
American Reprographics Co ARP $14.65 -5.4%
Amgen Inc AMGN $59.50 -1.1%
Aspyra Inc APY $1.35 13.3%
Beverly Hills Bancorp Inc (L) BHBC $9.09 1.8%
Capstone Turbine Corp CPST $0.89 -4.7%
Chad Therapeutics Inc CTU $2.30 -0.8%
Cheesecake Factory/The (L) CAKE $28.92 -3.8%
Cherokee Inc CHKE $31.57 -4.4%
Countrywide Financial Corp CFC $29.34 -6.9%
Digital Insight Corp DGIN $21.30 -2.0%
DTS Inc DTSI $13.44 -6.3%
Diodes Inc DIOD $19.23 -1.0%
Electro Rent Corp ELRC $11.40 4.2%
Electronic Clearing House Inc ECHO $8.00 -24.5%
Earl Scheib Inc ESHB $3.25 2.6%
Guitar Center Inc GTRC $45.75 -4.6%
Health Net Inc HNT $33.86 3.3%
Hemacare Corp HEMA $1.16 -5.6%
Homestore Inc MOVE $1.71 -0.8%
Ihop Corp IHP $37.97 -1.8%
Image Entertainment Inc DISK $2.51 -1.6%
Interlink Electronics Inc LINK $2.10 0.7%
IRIS International Inc IRIS $10.89 -1.5%
Ixia (L) XXIA $9.57 -2.6%
K-Swiss Inc (L) KSWS $26.26 -4.2%
MannKind Corp MNKD $8.42 8.7%
MRV Communications Inc MRVC $1.81 -6.9%
North American Scientific Inc NASI $1.82 -3.5%
On Assignment Inc ASGN $4.72 -35.0%
Optical Communication Products Inc OCPI $1.70 1.0%
Panavision Inc PVIS $2.05 0.0%
Power-One Inc PWER $4.28 -3.6%
PS Business Parks Inc PSB $41.04 2.2%
Public Storage Inc PSA $59.70 -0.6%
Qualstar Corp QBAK $3.00 -4.0%
Ryland Group Inc (L) RYL $49.03 -9.2%
Salem Communications Corp SALM $12.85 -3.4%
Semtech Corp SMTC $13.89 3.1%
Shoe Pavilion Inc SHOE $3.75 -0.4%
Sport Chalet Inc SPCHB $6.25 1.8%
Superior Industries International SUP $17.40 2.7%
THQ Inc THQI $17.94 6.0%
Unico American Corp (H) UNAM $8.00 7.0%
United Online Inc UNTO $10.55 1.4%
Valueclick Inc VCLK $9.66 -1.1%
Vitesse Semiconductor Corp VTSS $1.35 13.5%
Walt Disney Co (H) DIS $22.89 2.5%
Zenith National Insurance Corp (L) ZNT $38.52 -2.3%
52-Week YTD
Company Name Ticker % Chg. Change
21st Century Insurance Group TW -6.6% 8.5%
3D Systems Corp TDSC 10.0% -6.8%
American Reprographics Co ARP 36.4% 132.7%
Amgen Inc AMGN -14.3% 8.0%
Aspyra Inc APY -13.3% 8.3%
Beverly Hills Bancorp Inc (L) BHBC -9.5% -10.1%
Capstone Turbine Corp CPST 2.0% 205.0%
Chad Therapeutics Inc CTU -25.1% -35.4%
Cheesecake Factory/The (L) CAKE -21.7% -17.1%
Cherokee Inc CHKE 9.9% 7.0%
Countrywide Financial Corp CFC 12.0% 3.0%
Digital Insight Corp DGIN 1.0% 48.8%
DTS Inc DTSI 27.2% 10.1%
Diodes Inc DIOD 14.7% 60.6%
Electro Rent Corp ELRC 10.7% 40.4%
Electronic Clearing House Inc ECHO 30.5% 45.5%
Earl Scheib Inc ESHB 6.7% 23.1%
Guitar Center Inc GTRC -3.7% -15.5%
Health Net Inc HNT -16.5% 25.7%
Hemacare Corp HEMA 53.6% 62.1%
Homestore Inc MOVE 16.9% 185.2%
Ihop Corp IHP 2.4% 0.9%
Image Entertainment Inc DISK 13.3% -9.0%
Interlink Electronics Inc LINK -21.7% -47.4%
IRIS International Inc IRIS -35.0% -25.6%
Ixia (L) XXIA -30.3% -43.9%
K-Swiss Inc (L) KSWS -18.7% -17.8%
MannKind Corp MNKD 69.1% 46.7%
MRV Communications Inc MRVC 45.9% 61.6%
North American Scientific Inc NASI -10.2% -35.7%
On Assignment Inc ASGN 8.3% 123.0%
Optical Communication Products Inc OCPI -11.3% 14.5%
Panavision Inc PVIS 105.3% 71.1%
Power-One Inc PWER 2.0% 11.8%
PS Business Parks Inc PSB 8.0% 29.5%
Public Storage Inc PSA 5.8% 19.2%
Qualstar Corp QBAK -10.9% -14.1%
Ryland Group Inc (L) RYL -31.8% -28.2%
Salem Communications Corp SALM -17.3% -20.4%
Semtech Corp SMTC -8.3% -8.2%
Shoe Pavilion Inc SHOE -6.1% 55.9%
Sport Chalet Inc SPCHB -0.9% 11.4%
Superior Industries International SUP -17.4% -18.8%
THQ Inc THQI -2.2% 25.5%
Unico American Corp (H) UNAM 25.7% 28.4%
United Online Inc UNTO -16.2% -7.9%
Valueclick Inc VCLK -13.0% 46.6%
Vitesse Semiconductor Corp VTSS -12.5% -32.8%
Walt Disney Co (H) DIS 27.2% 11.2%
Zenith National Insurance Corp (L) ZNT -13.3% -5.3%
PE Mid. Cap
Company Name Ticker Ratio (millions)
21st Century Insurance Group TW 14.3 1,301.9
3D Systems Corp TDSC 56.6 307.2
American Reprographics Co ARP 35.0 1,558.3
Amgen Inc AMGN 19.9 79,703.2
Aspyra Inc APY NA 8.8
Beverly Hills Bancorp Inc (L) BHBC 13.6 200.3
Capstone Turbine Corp CPST NA 313.3
Chad Therapeutics Inc CTU 65.8 26.7
Cheesecake Factory/The (L) CAKE 26.9 2,314.9
Cherokee Inc CHKE 18.3 332.1
Countrywide Financial Corp CFC 9.4 23,259.5
Digital Insight Corp DGIN 34.1 1,117.8
DTS Inc DTSI 30.4 330.9
Diodes Inc DIOD 26.3 909.1
Electro Rent Corp ELRC 19.4 421.3
Electronic Clearing House Inc ECHO 35.7 87.3
Earl Scheib Inc ESHB 33.3 17.6
Guitar Center Inc GTRC 17.2 1,264.8
Health Net Inc HNT 17.1 4,961.2
Hemacare Corp HEMA 12.4 19.3
Homestore Inc MOVE 149.0 896.7
Ihop Corp IHP 19.5 882.2
Image Entertainment Inc DISK 33.3 77.9
Interlink Electronics Inc LINK NA 38.6
IRIS International Inc IRIS 38.4 248.9
Ixia (L) XXIA 23.4 690.7
K-Swiss Inc (L) KSWS 12.6 905.2
MannKind Corp MNKD NA 945.0
MRV Communications Inc MRVC NA 373.6
North American Scientific Inc NASI NA 32.8
On Assignment Inc ASGN 98.5 308.4
Optical Communication Products Inc OCPI 41.0 232.3
Panavision Inc PVIS NA 303.2
Power-One Inc PWER NA 528.4
PS Business Parks Inc PSB 68.1 1,134.5
Public Storage Inc PSA 35.0 9,895.7
Qualstar Corp QBAK NA 38.2
Ryland Group Inc (L) RYL 5.0 2,244.0
Salem Communications Corp SALM 35.3 352.5
Semtech Corp SMTC 24.6 1,210.0
Shoe Pavilion Inc SHOE 22.3 70.0
Sport Chalet Inc SPCHB 7.7 110.5
Superior Industries International SUP 229.9 489.4
THQ Inc THQI 45.5 1,489.1
Unico American Corp (H) UNAM 9.3 65.6
United Online Inc UNTO 10.7 765.1
Valueclick Inc VCLK 32.2 1,615.4
Vitesse Semiconductor Corp VTSS NA 372.0
Walt Disney Co (H) DIS 23.3 66,942.3
Zenith National Insurance Corp (L) ZNT 8.9 1,477.3
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP 10 STOCKS VOLUME
Walt Disney Co. 100,691,700
Amgen Inc. 82,117,143
Vitesse Semiconductor Corp. 70,631,402
Countrywide Financial Corp. 34,479,300
Capstone Turbine Corp. 26,643,215
Homestore Inc. 17,137,670
Ryland Group Inc. 15,334,800
MRV Communications Inc. 14,951,643
Cheesecake Factory/The 13,171,752
Valueclick Inc. 11,725,926
WEEKLY SUMMARY
Advances 17
Declines 32
Unchanged 1
New Highs 2
New Lows 6
NOTES ON STOCK TABLES
Tables based on May 18-31, 2006
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
MARKET INDEXES
May 17 May 31 Point
Index Close Close Change
Dow Jones Industrial 11168.3 11205.61 -37.31
NASDAQ 2178.9 2195.80 -16.92
S&P 500 1270.1 1270.32 -0.23
Valley 50 115.3 117.53 -2.27
2-Wk 52-Wk YTD
Index % Chg. % Chg. % Chg.
Dow Jones Industrial -0.3% 4.2% 6.7%
NASDAQ -0.8% -1.2% 5.4%
S&P 500 0.0% 1.7% 6.6%
Valley 50 -1.9% -5.7% 0.8%
Duff & Phelps is a national investment banking and financial
advisory firm focused on providing merger and acquisition,
private placement, valuation, financial opinion and restructuring
services. Since 1932, Duff & Phelps has been committed to
delivering independent advice and service of exceptional quality
to a broad range of public and private companies. All stock data
is provided by Duff & Phelps from sources deemed reliable.
No recommendations are intended or implied. The firm can be
contacted at (310) 284-8008
Most Recent Business Articles
- Your feedback
- Why fly solo when an executive assistant can accelerate your CLNC® business?
- The CLNC® mentors held the key to my first case and to my CLNC® success
- Atlanta CLNC® 6-day certification seminar photo gallery—plus sign up today for spring 2009 to save $100.00
- Announcing the 2009 NACLNC® conference keynote speaker, Stedman Graham: move like a maverick for breakaway CLNC® success at the 2009 NACLNC® conference
Most Recent Business Publications
Most Popular Business Articles
- Using object-oriented analysis and design over traditional structured analysis and design
- Big Fish Games Migrates Upstream to Fisher Plaza; High Growth Online Gaming Firm Vaults Fisher Plaza Occupancy Rate Above 90%
- Top of the line: some of the world's most well-respected doctors practice in South Florida. A guide to choosing the best physician specialists - Top Doctors in South Florida
- BEHR Paints Introduces a Colorful New Way to Paint and Prime All in One with BEHR Premium Plus Ultra™ Interior
- Sand filter basics: high-rate sand filters can be confusing for those new to the business. Understanding valve modes is the key
Most Popular Business Publications
Content provided in partnership with
