Business Services Industry
The Valley 50 stock index
San Fernando Valley Business Journal, June 23, 2008
The Valley 50 Stock Index Company Jun 18 52-Week Name Ticker Price High 3D System Corp. TDSC 11.26 26.50 American Reprographics Co. ARP 18.73 32.48 Amgen Inc. AMGN 44.22 59.08 Aspyra Inc. APY 0.70 2.72 Beverly Hills Bancorp Inc. SHBC 2.11 7.95 California United Bank CUNB 13.00 20.00 Capstone Turbine Corp. CPST 3.97 4.18 Chad Therapeutics Inc. CTU 0.22 1.79 Cheesecake Factory Inc. CAKE 17.27 28.24 Cherokee Inc. CHKE 24.95 43.86 Countrywide financial Corp. CFC 4.67 39.21 D75 Inc. DTSI 34.73 35.99 DineEpuity, Inc. (fka IHOP Corp) DIN 44.34 71.70 Diodes Incorporated DIOD 30.05 35.00 DreamWorks Animation SKG Inc. DWA 30.66 34.99 Electro Rem Corp. ELRC 13.49 16.00 Earl Scheib Inc. ESHB 3.00 3.90 Health Net HNT 28.55 56.00 HemaCare Corp. HEMA 0.50 1.82 Move Inc MOVE 3.05 4.70 Image Entertainment Inc. DISK 1.11 4.50 Interlink Electronics UNK 0.89 1.90 IRIS International IRIS 16.17 22.48 Ixia XXIA 7.86 10.70 K-Swiss Inc. KSWS 15.51 29.16 MannKind Corp. MNKD 2.73 13.92 MRV Communications Inc. MRVC 1.31 3.38 National Technical Systems Inc. NTSC 5.68 7.48 North American Scientific Inc. NASM 1.28 5.85 On Assignment Inc. ASGN 8.20 11.63 Power-One Inc. PWER 2.03 5.99 PS Business Parks Inc. PSB 56.15 66.67 Public Storage PSA 80.36 98.01 Qualstar Corp. QBAK 3.24 4.00 Ryland Group Inc. RYL 23.74 41.46 Salem Communications Corp. (L) SALM 2.16 12.07 Semtech Corp. SMTC 15.14 21.11 Shoe Pavilion Inc. SHOE 0.56 3.27 Sport Chalet Inc. SPCHB 4.80 10.88 Superior Industries International Inc. SUP 20.03 23.35 Talon International Inc. TALK 0.21 1.14 Teledyne Technologies Inc. Toy 52.18 59.98 Thomson (ADS) TMS 3.69 14.93 THQ Inc. THQI 21.13 33.99 Unico American Corp. UNAM 8.81 14.03 United Online Inc. URIM 11.32 17.97 Value Click Inc. VCLK 17.65 31.49 Vitesse Semiconductor Corp. VTSS 0.68 1.25 Walt Disney Co. DIS 32.95 35.69 Zenith National Insurance Corp. ZNT 37.89 49.56 Company 52-Week 2-Week 52-Week Name Low % Chg. % Chg. 3D System Corp. 8.25 15.0% -54.9% American Reprographics Co. 13.49 -1.2% -40.9% Amgen Inc. 39.16 -0.6% -23.9% Aspyra Inc. 0.32 0.0% -65.0% Beverly Hills Bancorp Inc. 1.66 -2.3% -73.2% California United Bank 10.10 2.4% -31.5% Capstone Turbine Corp. 0.91 5.3% 278.1% Chad Therapeutics Inc. 0.16 -2.7% -86.8% Cheesecake Factory Inc. 17.24 -8.5% -36.2% Cherokee Inc. 24.26 -3.1% 32.3% Countrywide financial Corp. 3.95 -12.7% -87.8% D75 Inc. 19.98 -0.7% 51.0% DineEpuity, Inc. (fka IHOP Corp) 34.70 2.4% -21.5% Diodes Incorporated 19.51 8.3% 13.5% DreamWorks Animation SKG Inc. 21.25 -3.8% 7.1% Electro Rem Corp. 12.11 0.8% -4.6% Earl Scheib Inc. 2.50 15.4% -9.1% Health Net 26.41 -4.6% 37.0% HemaCare Corp. 0.14 2.0% -72.4% Move Inc 1.62 1.3% -31.2% Image Entertainment Inc. 1.04 -13.3% -73.6% Interlink Electronics 0.65 18.7% 37.6% IRIS International 10.18 2.6% 7.2% Ixia 6.23 -4.0% -19.8% K-Swiss Inc. 13.89 -12.8% 35.8% MannKind Corp. 1.86 -5.5% -80.1% MRV Communications Inc. 1.20 -25.1% -59.1% National Technical Systems Inc. 5.25 -1.0% -18.9% North American Scientific Inc. 0.75 -15.2% -75.8% On Assignment Inc. 4.32 -3.2% -25.6% Power-One Inc. 2.04 -25.6% -51.8% PS Business Parks Inc. 40.33 -2.4% -11.8% Public Storage 65.66 -8.5% -2.8% Qualstar Corp. 2.79 6.2% -7.4% Ryland Group Inc. 19.51 -11.0% 32.2% Salem Communications Corp. (L) 2.16 -10.0% -82.1% Semstech Corp. 11.27 -14.5% -13.1% Shoe Pavilion Inc. 0.51 -37.1% -82.7% Sport Chalet Inc. 4.12 10.3% -54.2% Superior Industries International Inc. 16.06 -1.7% -9.9% Talon International Inc. 0.13 0.0% -79.2% Teledyne Technologies Inc. 42.86 -2.6% 12.2% Thomson (ADS) 3.57 -8.4% -73.7% THQ Inc. 16.36 -0.5% -37.2% Unico American Corp. 8.71 -3.3% -32.4% United Online Inc. 9.55 -6.8% -34.0% Value Click Inc. 16.11 -6.9% -39.6% Vitesse Semiconductor Corp. 0.61 -0.7% 32.8% Walt Disney Co. 26.30 -4.1% -5.2% Zenith National Insurance Corp. 33.13 -5.6% -22.9% Company YTD PE Mkt. Cap Name Change Ratio (millions) 3D System Corp. -21.1% NM 233.3 American Reprographics Co. 12.7% 12.3x 865.5 Amgen Inc. -5.1% 15.3x 48,327.2 Aspyra Inc. -59.2% NM 9.1 Beverly Hills Bancorp Inc. -58.9% NM 39.8 California United Bank -7.1% NM 45.5 Capstone Turbine Corp. 143.6% NM 624.6 Chad Therapeutics Inc. -37.1% NM 2.5 Cheesecake Factory Inc. -21.6% 17.8x 1,172.3 Cherokee Inc. -23.2% 13.6x 222.8 Countrywide financial Corp. -48.1% NM 2,794.2 D75 Inc. 39.9% 56.3x 618.2 DineEpuity, Inc. (fka IHOP Corp) 24.8% NM 804.3 Diodes Incorporated 1.1% 21.6x 1,255.2 DreamWorks Animation SKG Inc. 21.2% 12.9x 2,809.9 Electro Rem Corp. -5.5% 16.1x 353.1 Earl Scheib Inc. -14.3% NM 13.2 Health Net 31.0% 46.8x 3,103.1 HemaCare Corp. 11.1% NM 4.8 Move Inc 29.8% NM 446.4 Image Entertainment Inc. -68.9% NM 24.4 Interlink Electronics 37.6% NM 12.3 IRIS International -16.6% 39.1x 301.7 Ixia -17.4% 71.8x 536.3 K-Swiss Inc. -12.6% 19.9x 549.4 MannKind Corp. -65.3% NM 281.0 MRV Communications Inc. -42.3% NM 207.5 National Technical Systems Inc. -18.5% 20.7x 51.5 North American Scientific Inc. -8.6% NM 26.4 On Assignment Inc. 28.5% 27.2x 291.8 Power-One Inc. 35.9% NM 181.9 PS Business Parks Inc. 8.0% 76.8x 1,146.1 Public Storage 8.5% 21.4x 13,745.9 Qualstar Corp. 7.6% NM 40.2 Ryland Group Inc. -8.1% NM 1,030.5 Salem Communications Corp. (L) -68.0% 6.4x 55.6 Semtech Corp. 2.6% 20.3x 942.2 Shoe Pavilion Inc. -54.5% NM 5.2 Sport Chalet Inc. -31.4% NM 67.8 Superior Industries International Inc. 9.3% 52.7x 549.1 Talon International Inc. 37.5% NM 4.3 Teledyne Technologies Inc. 1.1% 17.9x 1,845.7 Thomson (ADS) -60.0% 5.7x 973.3 THQ Inc. -21.7% NM 1,417.1 Unico American Corp. -11.4% 8.5x 49.2 United Online Inc. -1.4% 13.9x 793.9 Value Click Inc. -18.7% 25.Ox 1,693.0 Vitesse Semiconductor Corp. -22.4% NM 153.7 Walt Disney Co. 3.5% 14.8x 63,080.6 Zenith National Insurance Corp. -16.0% 6.8x 1,426.0
COPYRIGHT 2008 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- LIFO vs. FIFO: a return to the basics
Most Popular Business Publications
Content provided in partnership with
