Business Services Industry
The Valley 50 stock index
San Fernando Valley Business Journal, July 9, 2007
THE VALLEY 50 STOCK INDEX Company July 4 52-Week Name Ticker Price High 21st Century Insurance Group TW $21.85 $22.00 3D Systems Corp (H) TDSC $26.20 $26.20 American Reprographics Co. ARP $31.08 $38.59 Amgen Inc. AMGN $55.19 $77.00 Aspyra Inc. APY $2.00 $2.50 Beverly Hills Bancorp Inc. BHBC $7.86 $9.42 Capstone Turbine Corp. CPST $1.09 $2.52 Chad Therapeutics Inc (L) CTU $1.38 $3.08 Cheesecake Factory/The CAKE $24.88 $29.78 Cherokee Inc. CHKE $36.60 $48.76 Countrywide Financial Corp. CFC $37.17 $45.26 DTS Inc/DE DTSI $22.21 $26.99 Diodes Inc. DIOD $42.29 $47.58 Electro Rent Corp. ELRC $15.31 $18.00 Electronic Clearing House Inc. ECHO $13.90 $18.73 Earl Scheib Inc. ESHB $3.75 $4.00 Guitar Center Inc (H) GTRC $60.09 $60.35 Health Net Inc. HNT $54.00 $59.25 Hemacare Corp (L) HEMA $1.75 $3.45 Move Inc. MOVE $4.42 $6.69 Ihop Corp. IHP $55.34 $60.57 Image Entertainment Inc (H) DISK $4.34 $4.35 Interlink Electronics Inc (L) LINK $1.50 $3.25 IRIS International Inc (H) IRIS $16.40 $17.07 Ixia XXIA $9.43 $12.14 K-Swiss Inc. KSWS $28.57 $37.81 MannKind Corp. MNKD $12.87 $21.68 MRV Communications Inc. MRVC $2.88 $4.50 National Technical SYS Inc. NTSC $6.39 $7.49 North American Scientific Inc. NASI $1.02 $2.05 On Assignment Inc. ASGN $10.96 $13.78 Optical Commun Products Inc. OCPI $1.60 $2.47 Power-One Inc. PWER $4.24 $8.15 PS Business Parks Inc. PSB $65.45 $77.60 Public Storage (L) PSA $79.25 $117.16 Qualstar Corp. QBAK $3.68 $3.81 Ryland Group Inc. RYL $37.13 $60.13 Salem Commun Holding Corp. SALM $11.30 $14.05 Semtech Corp (H) SMTC $17.79 $17.81 Shoe Pavilion Inc. SHOE $2.82 $7.93 Sport Chalet Inc. SPCHB $10.00 $11.30 Superior Industries Int'I Inc. SUP $22.58 $24.52 Tag-It Pacific Inc. TAG $1.08 $2.15 THO Inc. THQI $31.26 $36.76 Unico American Corp. UNAM $13.40 $14.25 United Online Inc. UNTD $16.68 $17.46 Valueclick Inc. VCLK $30.68 $36.70 Vitesse Semiconductor Corp. VTSS $1.15 $1.70 Walt Disney Co/The DIS $34.54 $36.30 Zenith National Insurance Corp. ZNT $49.28 $51.44 Company 52-Week 2-Week 52-Week Name Low % Chg. % Chg. 21st Century Insurance Group $14.04 0.3% 23.8% 3D Systems Corp (H) $13.62 4.8% 64.2% American Reprographics Co. $28.38 -2.0% -6.7% Amgen Inc. $52.36 -5.1% -19.2% Aspyra Inc. $1.50 0.0% 9.9% Beverly Hills Bancorp Inc. $6.55 0.0% -5.2% Capstone Turbine Corp. $0.75 3.8% -11.4% Chad Therapeutics Inc (L) $1.27 -17.4% -37.6% Cheesecake Factory/The $21.65 -8.0% 1.1% Cherokee Inc. $33.65 -15.3% -14.7% Countrywide Financial Corp. $32.20 -3.1% -12.4% DTS Inc/DE $15.57 -3.4% -8.2% Diodes Inc. $32.49 6.4% 19.2% Electro Rent Corp. $12.75 8.3% -8.3% Electronic Clearing House Inc. $10.97 11.9% -24.5% Earl Scheib Inc. $3.10 13.6% 5.9% Guitar Center Inc (H) $36.24 15.8% 32.2% Health Net Inc. $39.92 0.3% 11.0% Hemacare Corp (L) $1.62 -3.3% -37.5% Move Inc. $3.73 -0.3% -19.8% Ihop Corp. $44.06 -2.1% 5.0% Image Entertainment Inc (H) $2.91 3.3% 24.4% Interlink Electronics Inc (L) $1.40 -11.8% -51.6% IRIS International Inc (H) $7.72 8.8% 29.6% Ixia $7.03 -3.8% -1.8% K-Swiss Inc. $22.54 -0.2% -7.1% MannKind Corp. $10.18 -6.0% -22.0% MRV Communications Inc. $2.00 -10.0% -18.6% National Technical SYS Inc. $5.00 -8.7% -6.4% North American Scientific Inc. $0.85 -3.8% -11.3% On Assignment Inc. $8.36 -0.5% -6.7% Optical Commun Products Inc. $1.31 1.9% -2.4% Power-One Inc. $3.35 0.7% -41.8% PS Business Parks Inc. $57.18 2.8% -7.4% Public Storage (L) $74.28 -4.2% -18.7% Qualstar Corp. $2.60 5.1% 7.6% Ryland Group Inc. $33.86 -9.7% -32.0% Salem Commun Holding Corp. $9.95 -6.1% -5.4% Semtech Corp (H) $11.00 2.1% 36.1% Shoe Pavilion Inc. $2.08 -12.7% -61.8% Sport Chalet Inc. $7.80 -4.5% 10.1% Superior Industries Int'I Inc. $16.25 1.5% 17.2% Tag-It Pacific Inc. $0.63 6.9% 4.9% THO Inc. $18.96 -7.1% -3.9% Unico American Corp. $9.60 2.8% 2.4% United Online Inc. $10.05 -2.7% 25.6% Valueclick Inc. $13.15 5.0% 29.8% Vitesse Semiconductor Corp. $0.69 -2.5% 32.9% Walt Disney Co/The $27.78 -0.6% 2.1% Zenith National Insurance Corp. $36.14 0.3% 5.1% Company YTD PE Mkt. Cap Name Change Ratio (millions) 21st Century Insurance Group 51.3% 20.1 1,921.2 3D Systems Corp (H) 30.7% NA 501.6 American Reprographics Co. -18.2% 26.3 1,414.0 Amgen Inc. -16.1% 14.2 64,000.8 Aspyra Inc. -17.0% NA 21.6 Beverly Hills Bancorp Inc. -15.2% 17.1 147.6 Capstone Turbine Corp. -53.8% NA 156.9 Chad Therapeutics Inc (L) -45.2% NA 14.0 Cheesecake Factory/The -7.7% 24.2 1,790.4 Cherokee Inc. -10.1% 9.6 326.2 Countrywide Financial Corp. -3.7% 9.5 22,056.4 DTS Inc/DE 14.3% 365.9 404.0 Diodes Inc. 1.6% 22.7 1,107.8 Electro Rent Corp. 0.4% 20.1 397.0 Electronic Clearing House Inc. 4.3% NA 95.4 Earl Scheib Inc. 0.0% 34.1 16.5 Guitar Center Inc (H) 35.2% 23.9 1,775.4 Health Net Inc. 18.5% 17.4 6,061.6 Hemacare Corp (L) -27.1% 11.7 14.9 Move Inc. -18.0% 103.3 685.0 Ihop Corp. 15.8% 22.5 964.7 Image Entertainment Inc (H) 23.6% NA 94.3 Interlink Electronics Inc (L) -52.4% NA 20.6 IRIS International Inc (H) 23.1./0 68.9 298.8 Ixia 2.5% 69.9 639.6 K-Swiss Inc. 7.8% 14.4 989.9 MannKind Corp. -39.4% NA 944.9 MRV Communications Inc. -6.2% NA 362.8 National Technical SYS Inc. -3.3% 33.6 56.2 North American Scientific Inc. -48.2% NA 29.9 On Assignment Inc. 13.7% 36.5 385.1 Optical Commun Products Inc. -23.4% NA 182.2 Power-One Inc. -34.2% NA 368.4 PS Business Parks Inc. 11.5% 86.1 1,396.1 Public Storage (L) 2.5% NA 14,204.0 Qualstar Corp. 7.3% NA 45.1 Ryland Group Inc. -14.4% 5.5 1,561.2 Salem Commun Holding Corp. -10.0% 30.5 269.5 Semtech Corp (H) 23.1% 49.4 1,118.7 Shoe Pavilion Inc. -59.8% 55.7 26.9 Sport Chalet Inc. 27.4% 20.0 140.7 Superior Industries Int'I Inc. 24.2% NA 600.9 Tag-It Pacific Inc. 66.2% 54.0 20.0 THO Inc. 43.1% 33.3 2,091.7 Unico American Corp. 25.4% 6.5 75.1 United Online Inc. 38.5% 17.4 1,113.1 Valueclick Inc. 97.6% 43.2 3,062.6 Vitesse Semiconductor Corp. -17.9% NA 256.1 Walt Disney Co/The 16.6% 19.2 68,445.5 Zenith National Insurance Corp. 22.2% 7.2 1,825.5
COPYRIGHT 2007 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn't Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Business Articles
- "Do not rely on a single economy" ; Larsen and Toubro (L and T) was affected due to the slowdown particularly the products businesses, which include switchgears, construction equipment and industrial bars.
- "The first deliberate call we took was not to lay off anybody" ; The diversified group decided to reskill all surplus workers.
- "Government had to step up its demand" ; The downturn affected the government as much as India Inc. The outgoing advisor to the Government of India details its impact and its lessons.
- "Help your customers even in difficult times" ; Oil was at an all-time high at over $135 per barrel just before the financial meltdown. Then oil crashed to a low of $35 per barrel in January this year, bringing down any fresh demand for pipes fr
- "You have to be visible as a leader" ; Transparency is a standard operating procedure for communications during a downturn.
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- Using object-oriented analysis and design over traditional structured analysis and design
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- The best time to buy a car: December is not the only time to get a new set of wheels. We'll show you when to make your move to the dealer's showroom
