Business Services Industry

The Valley 50 stock index

San Fernando Valley Business Journal, August 18, 2008

The Valley 50 Stock Index

             Company                              Aug. 13    52-week
               Name                     Ticker      Price       High

3D Systems Corp.                          TDSC       12.41      25.10
American Reprographics Co.                 ARP       16.86      24.74
Amgen Inc.                                AMGN       63.49      64.23
Aspyra Inc.                                APY        0.63       2.72
Beverly Hills Bancorp Inc.                BHBC        1.10       7.00
California United Bank                   OTCBB       11.00      17.00
Capstone Turbine Corp                     CPST        2.67       4.42
Chad Therapeutics Inc.                     CTU        0.20       1.04
The Cheesecake Factory Inc.               CAKE       16.77      26.92
Cherokee Inc.                             CHKE       22.83      40.00
DTS Inc.                                  DTSI       30.46      35.99
DineEquity, Inc. (fka IHOP Corp.)          DIN       26.04      69.95
Diodes Incorporated                       DIOD       27.69      35.00
DreamWorks Animation SKG Inc.              DWA       30.47      34.99
Electro Rent Corp                         ELRC       14.02      15.97
Earl Scheib Inc.                         OTCPK        2.90       3.90
Health Net Inc.                           HNT        27.93      56.00
HemaCare Corp.                            HEMA        0.38       1.30
Move, Inc.                                MOVE        3.05       3.47
Image Entertainment Inc.                  DISK        1.24       4.50
Interlink Electronics Inc.                LINK        0.45       1.90
IRIS International Inc.                   IRIS       18.04      22.48
Ixia                                      XXIA        8.76      10.70
K-Swiss Inc.                              KSWS       17.67      26.03
MannKind Corp.                            MNKD        3.89      12.14
Mission Valley Bancorp                    MVLY        6.75      11.75
MRV Communications Inc.                   MRVC        1.46       3.38
National Technical Systems Inc.           NTSC        4.83       7.48
North American Scientific Inc.            NASM        0.65       5.55
On Assignment Inc.                        ASGN        9.14      11.42
Power-One Inc.                            PWER        2.21       5.99
PS Business Parks Inc.                     PSB       55.99      63.95
Public Storage                             PSA       85.28      98.01
Qualstar Corp.                            QBAK        2.99       3.97
Ryland Group Inc.                          RYL       21.15      37.85
Salem Communications Corp.                SALM        1.67      10.77
Samtech Corp.                             SMTC       15.92      21.11
Sport Chalet Inc.                        SPCHB        3.47       9.65
Superior Industries Int'l Inc              SUP       18.71      23.04
Talon International, Inc                  TALN        0.15       0.99
Teledyne Technologies Inc.                 TDY       63.70      65.49
Thomson S.A.                               TMS        3.21      12.35
THQ Inc.                                  THQJ       16.79      30.18
Trio-Tech International                    TRT        5.27      19.41
Unico American Corp                       UNAM        8.30      12.20
United Online Inc.                        UNTD       11.21      17.97
ValueClick Inc.                           VCLK       13.38      29.97
Vitesse Semiconductor Corp.               VTSS        0.90       1.16
Walt Disney Co.                            DIS       31.74      35.69
Zenith National Insurance Corp.            ZNT       37.08      46.98

             Company                  52-week     2-week     52-week
               Name                        Low     % Chg.     % Chg.

3D Systems Corp.                           8.07       0.4%     -41.4%
American Reprographics Co.                13.49       4.5%     -26.8%
Amgen Inc.                                39.16       1.9%      23.7%
Aspyra Inc.                                0.32      18.9%     -68.5%
Beverly Hills Bancorp Inc.                 0.70      -9.1%     -83.5%
California United Bank                    10.10      -8.3%     -34.3%
Capstone Turbine Corp                      0.91     -17.3%     161.8%
Chad Therapeutics Inc.                     0.12     -45.9%     -78.9%
The Cheesecake Factory Inc.               13.69      17.1%     -34.0%
Cherokee Inc.                             19.69       6.9%     -37.0%
DTS Inc.                                  19.98       4.6%      20.5%
DineEquity, Inc. (fka IHOP Corp.)         18.68      12.0%     -59.8%
Diodes Incorporated                       19.51       7.3%      -0.8%
DreamWorks Animation SKG Inc.             21.25       6.7%       3.2%
Electro Rent Corp                         11.05       0.1%       4.6%
Earl Scheib Inc.                           2.50      11.5%     -13.4%
Health Net Inc.                           21.71       0.3%     -46.8%
HemaCare Corp.                             0.14       8.6%     -63.8%
Move, Inc.                                 1.62      28.2%       8.9%
Image Entertainment Inc.                   0.80       5.1%     -69.9%
Interlink Electronics Inc.                 0.33      28.6%     -68.3%
IRIS International Inc.                   10.18       1.0%      14.2%
Ixia                                       6.23      -1.5%      -2.7%
K-Swiss Inc.                              13.89      14.6%     -20.2%
MannKind Corp.                             1.86      11.8%     -55.8%
Mission Valley Bancorp                     5.75       7.1%     -42.6%
MRV Communications Inc.                    0.96       6.6%     -37.6%
National Technical Systems Inc.            4.48      -2.8%     -28.1%
North American Scientific Inc.             0.50       0.0%     -87.4%
On Assignment Inc.                         4.32       4.5%     -12.1%
Power-One Inc.                             1.65       2.3%     -43.3%
PS Business Parks Inc.                    40.33       5.5%       7.9%
Public Storage                            65.66       1.9%      22.5%
Qualstar Corp.                             2.77       0.0%     -22.1%
Ryland Group Inc.                         18.11       8.6%     -33.9%
Salem Communications Corp.                 1.20       3.7%     -78.4%
Samtech Corp.                             11.27       8.7%      -3.5%
Sport Chalet Inc.                          2.75     -17.0%     -64.5%
Superior Industries Int'l Inc             15.67       7.1%      -6.0%
Talon International, Inc                   0.10       7.1%     -83.9%
Teledyne Technologies Inc.                42.89       0.9%      37.3%
Thomson S.A.                               2.44      11.5%     -72.8%
THQ Inc.                                  13.75       4.6%     -40.4%
Trio-Tech International                    4.59       5.4%     -70.7%
Unico American Corp                        7.63       0.5%     -31.6%
United Online Inc.                         9.55       1.1%     -17.7%
ValueClick Inc.                            9.68      19.1%     -33.3%
Vitesse Semiconductor Corp.                0.49      24.3%     -20.8%
Walt Disney Co.                           26.30       0.2%      -1.9%
Zenith National Insurance Corp.           32.97       7.6%      -9.6%

             Company                       YTD         PE    Mkt. Cap
               Name                     Change      Ratio    (million)

3D Systems Corp.                         -13.0%        NM       290.3
American Reprographics Co.                 1.4%     10.7x       749.2
Amgen Inc.                                36.2%     22.2X    67,238.2
Aspyra Inc.                              -63.3%        NM         8.1
Beverly Hills Bancorp Inc.               -78.6%        NM        19.4
California United Bank                   -21.4%        NM        38.9
Capstone Turbine Corp                     63.8%        NM       414.8
Chad Therapeutics Inc.                   -42.9%        NM         2.1
The Cheesecake Factory Inc.              -23.9%     18.0x     1,095.9
Cherokee Inc.                            -23.7%     12.5x       200.9
DTS Inc.                                  22.7%     55.5x     5,567.4
DineEquity, Inc. (fka IHOP Corp.)        -26.7%        NM       501.1
Diodes Incorporated                       -6.8%     19.2x     1,130.4
DreamWorks Animation SKG Inc.             20.4%     15.0x     2,851.3
Electro Rent Corp                         -1.8%     16.9x       355.5
Earl Scheib Inc.                         -17.1%        NM        12.7
Health Net Inc.                          -42.3%     57.2x     2,993.6
HemaCare Corp.                           -15.6%        NM         3.7
Move, Inc.                                29.8%        NM       441.2
Image Entertainment Inc.                 -65.3%        NM        25.6
Interlink Electronics Inc.               -73.5%        NM         6.2
IRIS International Inc.                   -7.0%     39.9x       324.1
Ixia                                      -8.0%     73.8x       563.3
K-Swiss Inc.                              -0.5%     13.3x       614.9
MannKind Corp.                           -50.5%        NM       387.1
Mission Valley Bancorp                    -34.1      0.0x        16.7
MRV Communications Inc.                  -35.7%        NM       229.5
National Technical Systems Inc.          -30.7%     16.7x        43.4
North American Scientific Inc.           -53.6%        NM        12.6
On Assignment Inc.                        43.3%     22.4x       317.0
Power-One Inc.                           -41.1%        NM       193.1
PS Business Parks Inc.                     7.7%     71.8x     1,142.7
Public Storage                            15.2%     20.9x    14,530.8
Qualstar Corp.                            -0.7%        NM        36.6
Ryland Group Inc.                        -18.1%        NM       918.7
Salem Communications Corp.               -75.3%      4.4x        38.1
Samtech Corp.                              7.9%     21.6x     1,000.5
Sport Chalet Inc.                        -50.4%        NM        49.4
Superior Industries Int'l Inc              2.1%     40.9x       502.3
Talon International, Inc                 -62.5%        NM         3.0
Teledyne Technologies Inc.                23.4%     20.2x     2,259.4
Thomson S.A.                             -65.2%     15.6x       844.0
THQ Inc.                                 -37.8%        NM     1,112.6
Trio-Tech International                  -47.7%     95.2x        16.8
Unico American Corp                      -16.5%      8.3x        47.9
United Online Inc.                        -2.4%     13.9x       757.4
ValueClick Inc.                          -38.3%     19.0x     1,169.1
Vitesse Semiconductor Corp.                2.9%        NM       200.4
Walt Disney Co.                           -0.3%     13.9x    60,345.8
Zenith National Insurance Corp.          -17.8%      7.9x     1,375.6
COPYRIGHT 2008 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
 

BNET TalkbackShare your ideas and expertise on this topic

Please add your comment:

  1. You are currently: a Guest |
  2.  

Basic HTML tags that work in comments are: bold (<b></b>), italic (<i></i>), underline (<u></u>), and hyperlink (<a href></a)

advertisement
advertisement
  • Click Here
  • Click Here
  • Click Here
advertisement
Click Here

Content provided in partnership with Thompson Gale