Business Services Industry
The Valley 50 stock index
San Fernando Valley Business Journal, August 18, 2008
The Valley 50 Stock Index
Company Aug. 13 52-week
Name Ticker Price High
3D Systems Corp. TDSC 12.41 25.10
American Reprographics Co. ARP 16.86 24.74
Amgen Inc. AMGN 63.49 64.23
Aspyra Inc. APY 0.63 2.72
Beverly Hills Bancorp Inc. BHBC 1.10 7.00
California United Bank OTCBB 11.00 17.00
Capstone Turbine Corp CPST 2.67 4.42
Chad Therapeutics Inc. CTU 0.20 1.04
The Cheesecake Factory Inc. CAKE 16.77 26.92
Cherokee Inc. CHKE 22.83 40.00
DTS Inc. DTSI 30.46 35.99
DineEquity, Inc. (fka IHOP Corp.) DIN 26.04 69.95
Diodes Incorporated DIOD 27.69 35.00
DreamWorks Animation SKG Inc. DWA 30.47 34.99
Electro Rent Corp ELRC 14.02 15.97
Earl Scheib Inc. OTCPK 2.90 3.90
Health Net Inc. HNT 27.93 56.00
HemaCare Corp. HEMA 0.38 1.30
Move, Inc. MOVE 3.05 3.47
Image Entertainment Inc. DISK 1.24 4.50
Interlink Electronics Inc. LINK 0.45 1.90
IRIS International Inc. IRIS 18.04 22.48
Ixia XXIA 8.76 10.70
K-Swiss Inc. KSWS 17.67 26.03
MannKind Corp. MNKD 3.89 12.14
Mission Valley Bancorp MVLY 6.75 11.75
MRV Communications Inc. MRVC 1.46 3.38
National Technical Systems Inc. NTSC 4.83 7.48
North American Scientific Inc. NASM 0.65 5.55
On Assignment Inc. ASGN 9.14 11.42
Power-One Inc. PWER 2.21 5.99
PS Business Parks Inc. PSB 55.99 63.95
Public Storage PSA 85.28 98.01
Qualstar Corp. QBAK 2.99 3.97
Ryland Group Inc. RYL 21.15 37.85
Salem Communications Corp. SALM 1.67 10.77
Samtech Corp. SMTC 15.92 21.11
Sport Chalet Inc. SPCHB 3.47 9.65
Superior Industries Int'l Inc SUP 18.71 23.04
Talon International, Inc TALN 0.15 0.99
Teledyne Technologies Inc. TDY 63.70 65.49
Thomson S.A. TMS 3.21 12.35
THQ Inc. THQJ 16.79 30.18
Trio-Tech International TRT 5.27 19.41
Unico American Corp UNAM 8.30 12.20
United Online Inc. UNTD 11.21 17.97
ValueClick Inc. VCLK 13.38 29.97
Vitesse Semiconductor Corp. VTSS 0.90 1.16
Walt Disney Co. DIS 31.74 35.69
Zenith National Insurance Corp. ZNT 37.08 46.98
Company 52-week 2-week 52-week
Name Low % Chg. % Chg.
3D Systems Corp. 8.07 0.4% -41.4%
American Reprographics Co. 13.49 4.5% -26.8%
Amgen Inc. 39.16 1.9% 23.7%
Aspyra Inc. 0.32 18.9% -68.5%
Beverly Hills Bancorp Inc. 0.70 -9.1% -83.5%
California United Bank 10.10 -8.3% -34.3%
Capstone Turbine Corp 0.91 -17.3% 161.8%
Chad Therapeutics Inc. 0.12 -45.9% -78.9%
The Cheesecake Factory Inc. 13.69 17.1% -34.0%
Cherokee Inc. 19.69 6.9% -37.0%
DTS Inc. 19.98 4.6% 20.5%
DineEquity, Inc. (fka IHOP Corp.) 18.68 12.0% -59.8%
Diodes Incorporated 19.51 7.3% -0.8%
DreamWorks Animation SKG Inc. 21.25 6.7% 3.2%
Electro Rent Corp 11.05 0.1% 4.6%
Earl Scheib Inc. 2.50 11.5% -13.4%
Health Net Inc. 21.71 0.3% -46.8%
HemaCare Corp. 0.14 8.6% -63.8%
Move, Inc. 1.62 28.2% 8.9%
Image Entertainment Inc. 0.80 5.1% -69.9%
Interlink Electronics Inc. 0.33 28.6% -68.3%
IRIS International Inc. 10.18 1.0% 14.2%
Ixia 6.23 -1.5% -2.7%
K-Swiss Inc. 13.89 14.6% -20.2%
MannKind Corp. 1.86 11.8% -55.8%
Mission Valley Bancorp 5.75 7.1% -42.6%
MRV Communications Inc. 0.96 6.6% -37.6%
National Technical Systems Inc. 4.48 -2.8% -28.1%
North American Scientific Inc. 0.50 0.0% -87.4%
On Assignment Inc. 4.32 4.5% -12.1%
Power-One Inc. 1.65 2.3% -43.3%
PS Business Parks Inc. 40.33 5.5% 7.9%
Public Storage 65.66 1.9% 22.5%
Qualstar Corp. 2.77 0.0% -22.1%
Ryland Group Inc. 18.11 8.6% -33.9%
Salem Communications Corp. 1.20 3.7% -78.4%
Samtech Corp. 11.27 8.7% -3.5%
Sport Chalet Inc. 2.75 -17.0% -64.5%
Superior Industries Int'l Inc 15.67 7.1% -6.0%
Talon International, Inc 0.10 7.1% -83.9%
Teledyne Technologies Inc. 42.89 0.9% 37.3%
Thomson S.A. 2.44 11.5% -72.8%
THQ Inc. 13.75 4.6% -40.4%
Trio-Tech International 4.59 5.4% -70.7%
Unico American Corp 7.63 0.5% -31.6%
United Online Inc. 9.55 1.1% -17.7%
ValueClick Inc. 9.68 19.1% -33.3%
Vitesse Semiconductor Corp. 0.49 24.3% -20.8%
Walt Disney Co. 26.30 0.2% -1.9%
Zenith National Insurance Corp. 32.97 7.6% -9.6%
Company YTD PE Mkt. Cap
Name Change Ratio (million)
3D Systems Corp. -13.0% NM 290.3
American Reprographics Co. 1.4% 10.7x 749.2
Amgen Inc. 36.2% 22.2X 67,238.2
Aspyra Inc. -63.3% NM 8.1
Beverly Hills Bancorp Inc. -78.6% NM 19.4
California United Bank -21.4% NM 38.9
Capstone Turbine Corp 63.8% NM 414.8
Chad Therapeutics Inc. -42.9% NM 2.1
The Cheesecake Factory Inc. -23.9% 18.0x 1,095.9
Cherokee Inc. -23.7% 12.5x 200.9
DTS Inc. 22.7% 55.5x 5,567.4
DineEquity, Inc. (fka IHOP Corp.) -26.7% NM 501.1
Diodes Incorporated -6.8% 19.2x 1,130.4
DreamWorks Animation SKG Inc. 20.4% 15.0x 2,851.3
Electro Rent Corp -1.8% 16.9x 355.5
Earl Scheib Inc. -17.1% NM 12.7
Health Net Inc. -42.3% 57.2x 2,993.6
HemaCare Corp. -15.6% NM 3.7
Move, Inc. 29.8% NM 441.2
Image Entertainment Inc. -65.3% NM 25.6
Interlink Electronics Inc. -73.5% NM 6.2
IRIS International Inc. -7.0% 39.9x 324.1
Ixia -8.0% 73.8x 563.3
K-Swiss Inc. -0.5% 13.3x 614.9
MannKind Corp. -50.5% NM 387.1
Mission Valley Bancorp -34.1 0.0x 16.7
MRV Communications Inc. -35.7% NM 229.5
National Technical Systems Inc. -30.7% 16.7x 43.4
North American Scientific Inc. -53.6% NM 12.6
On Assignment Inc. 43.3% 22.4x 317.0
Power-One Inc. -41.1% NM 193.1
PS Business Parks Inc. 7.7% 71.8x 1,142.7
Public Storage 15.2% 20.9x 14,530.8
Qualstar Corp. -0.7% NM 36.6
Ryland Group Inc. -18.1% NM 918.7
Salem Communications Corp. -75.3% 4.4x 38.1
Samtech Corp. 7.9% 21.6x 1,000.5
Sport Chalet Inc. -50.4% NM 49.4
Superior Industries Int'l Inc 2.1% 40.9x 502.3
Talon International, Inc -62.5% NM 3.0
Teledyne Technologies Inc. 23.4% 20.2x 2,259.4
Thomson S.A. -65.2% 15.6x 844.0
THQ Inc. -37.8% NM 1,112.6
Trio-Tech International -47.7% 95.2x 16.8
Unico American Corp -16.5% 8.3x 47.9
United Online Inc. -2.4% 13.9x 757.4
ValueClick Inc. -38.3% 19.0x 1,169.1
Vitesse Semiconductor Corp. 2.9% NM 200.4
Walt Disney Co. -0.3% 13.9x 60,345.8
Zenith National Insurance Corp. -17.8% 7.9x 1,375.6
COPYRIGHT 2008 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- LIFO vs. FIFO: a return to the basics
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
Most Popular Business Publications
Content provided in partnership with
