Business Services Industry
The Valley 50 stock index
San Fernando Valley Business Journal, August 18, 2008
The Valley 50 Stock Index
Company Aug. 13 52-week
Name Ticker Price High
3D Systems Corp. TDSC 12.41 25.10
American Reprographics Co. ARP 16.86 24.74
Amgen Inc. AMGN 63.49 64.23
Aspyra Inc. APY 0.63 2.72
Beverly Hills Bancorp Inc. BHBC 1.10 7.00
California United Bank OTCBB 11.00 17.00
Capstone Turbine Corp CPST 2.67 4.42
Chad Therapeutics Inc. CTU 0.20 1.04
The Cheesecake Factory Inc. CAKE 16.77 26.92
Cherokee Inc. CHKE 22.83 40.00
DTS Inc. DTSI 30.46 35.99
DineEquity, Inc. (fka IHOP Corp.) DIN 26.04 69.95
Diodes Incorporated DIOD 27.69 35.00
DreamWorks Animation SKG Inc. DWA 30.47 34.99
Electro Rent Corp ELRC 14.02 15.97
Earl Scheib Inc. OTCPK 2.90 3.90
Health Net Inc. HNT 27.93 56.00
HemaCare Corp. HEMA 0.38 1.30
Move, Inc. MOVE 3.05 3.47
Image Entertainment Inc. DISK 1.24 4.50
Interlink Electronics Inc. LINK 0.45 1.90
IRIS International Inc. IRIS 18.04 22.48
Ixia XXIA 8.76 10.70
K-Swiss Inc. KSWS 17.67 26.03
MannKind Corp. MNKD 3.89 12.14
Mission Valley Bancorp MVLY 6.75 11.75
MRV Communications Inc. MRVC 1.46 3.38
National Technical Systems Inc. NTSC 4.83 7.48
North American Scientific Inc. NASM 0.65 5.55
On Assignment Inc. ASGN 9.14 11.42
Power-One Inc. PWER 2.21 5.99
PS Business Parks Inc. PSB 55.99 63.95
Public Storage PSA 85.28 98.01
Qualstar Corp. QBAK 2.99 3.97
Ryland Group Inc. RYL 21.15 37.85
Salem Communications Corp. SALM 1.67 10.77
Samtech Corp. SMTC 15.92 21.11
Sport Chalet Inc. SPCHB 3.47 9.65
Superior Industries Int'l Inc SUP 18.71 23.04
Talon International, Inc TALN 0.15 0.99
Teledyne Technologies Inc. TDY 63.70 65.49
Thomson S.A. TMS 3.21 12.35
THQ Inc. THQJ 16.79 30.18
Trio-Tech International TRT 5.27 19.41
Unico American Corp UNAM 8.30 12.20
United Online Inc. UNTD 11.21 17.97
ValueClick Inc. VCLK 13.38 29.97
Vitesse Semiconductor Corp. VTSS 0.90 1.16
Walt Disney Co. DIS 31.74 35.69
Zenith National Insurance Corp. ZNT 37.08 46.98
Company 52-week 2-week 52-week
Name Low % Chg. % Chg.
3D Systems Corp. 8.07 0.4% -41.4%
American Reprographics Co. 13.49 4.5% -26.8%
Amgen Inc. 39.16 1.9% 23.7%
Aspyra Inc. 0.32 18.9% -68.5%
Beverly Hills Bancorp Inc. 0.70 -9.1% -83.5%
California United Bank 10.10 -8.3% -34.3%
Capstone Turbine Corp 0.91 -17.3% 161.8%
Chad Therapeutics Inc. 0.12 -45.9% -78.9%
The Cheesecake Factory Inc. 13.69 17.1% -34.0%
Cherokee Inc. 19.69 6.9% -37.0%
DTS Inc. 19.98 4.6% 20.5%
DineEquity, Inc. (fka IHOP Corp.) 18.68 12.0% -59.8%
Diodes Incorporated 19.51 7.3% -0.8%
DreamWorks Animation SKG Inc. 21.25 6.7% 3.2%
Electro Rent Corp 11.05 0.1% 4.6%
Earl Scheib Inc. 2.50 11.5% -13.4%
Health Net Inc. 21.71 0.3% -46.8%
HemaCare Corp. 0.14 8.6% -63.8%
Move, Inc. 1.62 28.2% 8.9%
Image Entertainment Inc. 0.80 5.1% -69.9%
Interlink Electronics Inc. 0.33 28.6% -68.3%
IRIS International Inc. 10.18 1.0% 14.2%
Ixia 6.23 -1.5% -2.7%
K-Swiss Inc. 13.89 14.6% -20.2%
MannKind Corp. 1.86 11.8% -55.8%
Mission Valley Bancorp 5.75 7.1% -42.6%
MRV Communications Inc. 0.96 6.6% -37.6%
National Technical Systems Inc. 4.48 -2.8% -28.1%
North American Scientific Inc. 0.50 0.0% -87.4%
On Assignment Inc. 4.32 4.5% -12.1%
Power-One Inc. 1.65 2.3% -43.3%
PS Business Parks Inc. 40.33 5.5% 7.9%
Public Storage 65.66 1.9% 22.5%
Qualstar Corp. 2.77 0.0% -22.1%
Ryland Group Inc. 18.11 8.6% -33.9%
Salem Communications Corp. 1.20 3.7% -78.4%
Samtech Corp. 11.27 8.7% -3.5%
Sport Chalet Inc. 2.75 -17.0% -64.5%
Superior Industries Int'l Inc 15.67 7.1% -6.0%
Talon International, Inc 0.10 7.1% -83.9%
Teledyne Technologies Inc. 42.89 0.9% 37.3%
Thomson S.A. 2.44 11.5% -72.8%
THQ Inc. 13.75 4.6% -40.4%
Trio-Tech International 4.59 5.4% -70.7%
Unico American Corp 7.63 0.5% -31.6%
United Online Inc. 9.55 1.1% -17.7%
ValueClick Inc. 9.68 19.1% -33.3%
Vitesse Semiconductor Corp. 0.49 24.3% -20.8%
Walt Disney Co. 26.30 0.2% -1.9%
Zenith National Insurance Corp. 32.97 7.6% -9.6%
Company YTD PE Mkt. Cap
Name Change Ratio (million)
3D Systems Corp. -13.0% NM 290.3
American Reprographics Co. 1.4% 10.7x 749.2
Amgen Inc. 36.2% 22.2X 67,238.2
Aspyra Inc. -63.3% NM 8.1
Beverly Hills Bancorp Inc. -78.6% NM 19.4
California United Bank -21.4% NM 38.9
Capstone Turbine Corp 63.8% NM 414.8
Chad Therapeutics Inc. -42.9% NM 2.1
The Cheesecake Factory Inc. -23.9% 18.0x 1,095.9
Cherokee Inc. -23.7% 12.5x 200.9
DTS Inc. 22.7% 55.5x 5,567.4
DineEquity, Inc. (fka IHOP Corp.) -26.7% NM 501.1
Diodes Incorporated -6.8% 19.2x 1,130.4
DreamWorks Animation SKG Inc. 20.4% 15.0x 2,851.3
Electro Rent Corp -1.8% 16.9x 355.5
Earl Scheib Inc. -17.1% NM 12.7
Health Net Inc. -42.3% 57.2x 2,993.6
HemaCare Corp. -15.6% NM 3.7
Move, Inc. 29.8% NM 441.2
Image Entertainment Inc. -65.3% NM 25.6
Interlink Electronics Inc. -73.5% NM 6.2
IRIS International Inc. -7.0% 39.9x 324.1
Ixia -8.0% 73.8x 563.3
K-Swiss Inc. -0.5% 13.3x 614.9
MannKind Corp. -50.5% NM 387.1
Mission Valley Bancorp -34.1 0.0x 16.7
MRV Communications Inc. -35.7% NM 229.5
National Technical Systems Inc. -30.7% 16.7x 43.4
North American Scientific Inc. -53.6% NM 12.6
On Assignment Inc. 43.3% 22.4x 317.0
Power-One Inc. -41.1% NM 193.1
PS Business Parks Inc. 7.7% 71.8x 1,142.7
Public Storage 15.2% 20.9x 14,530.8
Qualstar Corp. -0.7% NM 36.6
Ryland Group Inc. -18.1% NM 918.7
Salem Communications Corp. -75.3% 4.4x 38.1
Samtech Corp. 7.9% 21.6x 1,000.5
Sport Chalet Inc. -50.4% NM 49.4
Superior Industries Int'l Inc 2.1% 40.9x 502.3
Talon International, Inc -62.5% NM 3.0
Teledyne Technologies Inc. 23.4% 20.2x 2,259.4
Thomson S.A. -65.2% 15.6x 844.0
THQ Inc. -37.8% NM 1,112.6
Trio-Tech International -47.7% 95.2x 16.8
Unico American Corp -16.5% 8.3x 47.9
United Online Inc. -2.4% 13.9x 757.4
ValueClick Inc. -38.3% 19.0x 1,169.1
Vitesse Semiconductor Corp. 2.9% NM 200.4
Walt Disney Co. -0.3% 13.9x 60,345.8
Zenith National Insurance Corp. -17.8% 7.9x 1,375.6
COPYRIGHT 2008 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Your feedback
- Why fly solo when an executive assistant can accelerate your CLNC® business?
- The CLNC® mentors held the key to my first case and to my CLNC® success
- Atlanta CLNC® 6-day certification seminar photo gallery—plus sign up today for spring 2009 to save $100.00
- Announcing the 2009 NACLNC® conference keynote speaker, Stedman Graham: move like a maverick for breakaway CLNC® success at the 2009 NACLNC® conference
Most Recent Business Publications
Most Popular Business Articles
- Using object-oriented analysis and design over traditional structured analysis and design
- Big Fish Games Migrates Upstream to Fisher Plaza; High Growth Online Gaming Firm Vaults Fisher Plaza Occupancy Rate Above 90%
- Top of the line: some of the world's most well-respected doctors practice in South Florida. A guide to choosing the best physician specialists - Top Doctors in South Florida
- BEHR Paints Introduces a Colorful New Way to Paint and Prime All in One with BEHR Premium Plus Ultra™ Interior
- Sand filter basics: high-rate sand filters can be confusing for those new to the business. Understanding valve modes is the key
Most Popular Business Publications
Content provided in partnership with
