Business Services Industry
The Valley 50 stock index
San Fernando Valley Business Journal, August 28, 2006
THE VALLEY 50 STOCK INDEX Company Aug. 23 52-Week Name Ticker Price High 21st Century Insurance Group TW $14.62 $17.92 3D Systems Corp (L) TDSC $14.36 $24.23 American Reprographics Co ARP $31.05 $39.00 Amgen Inc. AMGN $67.32 $86.92 Aspyra Inc. APY $1.75 $3.05 Beverly Hills Bancorp Inc BHBC $8.85 $10.88 Capstone Turbine Corp CPST $1.87 $5.89 Chad Therapeutics Inc (L) CTU $1.64 $4.41 Cheesecake Factory/The (L) CAKE $23.88 $39.28 Cherokee Inc. CHKE $37.27 $43.23 Countrywide Financial Corp CFC $33.34 $43.67 Digital Insight Corp DGIN $24.73 $38.22 DTS Inc DTSI $18.01 $22.22 Diodes Inc. DIOD $38.49 $43.84 Electro Rent Corp ELRC $14.96 $17.50 Electronic Clearing House Inc. ECHO $15.73 $18.19 Earl Scheib Inc ESHB $3.90 $4.45 Guitar Center Inc (L) GTRC $38.60 $62.45 Health Net Inc. HNT $41.67 $54.11 Hemacare Corp HEMA $1.90 $3.72 Move Inc MOVE $4.11 $7.08 Ihop Corp IHP $47.16 $53.80 Image Entertainment Inc DISK $3.70 $4.71 Interlink Electronics Inc LINK $2.80 $7.75 IRIS International Inc IRIS $8.79 $28.00 Ixia XXIA $9.68 $18.49 K-Swiss Inc. KSWS $27.50 $34.23 MarmKind Corp MNKD $17.46 $22.00 MRV Communications Inc. MRVC $2.31 $4.71 North American Scientific Inc NASI $1.60 $4.13 On Assignment Inc. ASGN $8.78 $13.60 Optical Communication Products Inc OCPI $1.88 $3.97 Power-One Inc. PWER $6.44 $8.23 PS Business Parks Inc PSB $60.10 $62.80 Public Storage Inc (H) PSA $85.30 $88.72 Qualstar Corp (L) QBAK $2.99 $5.00 Ryland Group Inc RYL $41.29 $83.15 Salem Communications Corp (L) SALM $10.43 $20.61 Semtech Corp (L) SMTC $12.19 $21.06 Shoe Pavilion Inc SHOE $5.32 $11.00 Sport Chalet Inc SPCHB $8.08 $49.99 Superior Industries SUP $16.90 $23.75 International (L) Tag-It Pacific Inc. TAG $0.85 $1.15 THQ Inc. THQI $25.36 $28.17 Unico American Corp UNAM $10.45 $12.14 United Online Inc (L) UNTD $10.78 $15.40 Valueclick Inc VCLK $17.25 $20.98 Vitesse Semiconductor Corp. VTSS $0.84 $3.79 Walt Disney Co DIS $29.19 $31.03 Zenith National Insurance Corp. ZNT $37.19 $55.30 Company 52-Week 2-Week% 52-Week% Name Low Chg. Chg. 21st Century Insurance Group $13.58 -5.5% -9.6% 3D Systems Corp (L) $13.65 0.5% -20.2% American Reprographics Co $16.15 -1.2% 22.2% Amgen Inc. $63.52 0.1% -14.6% Aspyra Inc. $1.35 -2.8% -31.4% Beverly Hills Bancorp Inc $8.82 -3.4% -14.7% Capstone Turbine Corp $1.74 2.2% -37.5% Chad Therapeutics Inc (L) $1.42 -29.0% -53.3% Cheesecake Factory/The (L) $21.65 8.9% -36.1% Cherokee Inc. $31.58 0.4% 8.4% Countrywide Financial Corp $29.34 -2.3% -2.5% Digital Insight Corp $21.86 1.7% -22.8% DTS Inc $13.44 13.1% 21.7% Diodes Inc. $22.50 9.9% 24.0% Electro Rent Corp $11.76 3.1% 0.3% Electronic Clearing House Inc. $8.32 -3.1% 57.8% Earl Scheib Inc $3.30 8.3% 4.0% Guitar Center Inc (L) $36.24 4.7% -22.8% Health Net Inc. $37.10 -0.4% -19.2% Hemacare Corp $1.30 -17.4% 24.2% Move Inc $3.22 2.2% -19.4% Ihop Corp $37.97 2.9% 0.5% Image Entertainment Inc $2.51 2.3% 14.6% Interlink Electronics Inc $2.10 -1.8% -22.0% IRIS International Inc $7.72 9.9% -59.8% Ixia $7.03 2.8% -34.6% K-Swiss Inc. $22.54 1.9% -15.2% MarmKind Corp $10.60 5.6% 55.1% MRV Communications Inc. $1.81 2.7% 12.7% North American Scientific Inc $1.47 -3.6% -25.6% On Assignment Inc. $6.48 -5.4% -19.5% Optical Communication Products Inc $1.71 -1.1% -18.6% Power-One Inc. $4.28 5.6% 7.0% PS Business Parks Inc $42.60 -0.3% 22.2% Public Storage Inc (H) $61.36 3.6% 26.0% Qualstar Corp (L) $2.60 -2.1% -14.6% Ryland Group Inc $33.86 2.8% -42.8% Salem Communications Corp (L) $10.43 -3.0% -40.4% Semtech Corp (L) $11.00 6.6% -33.2% Shoe Pavilion Inc $3.75 -11.0% -32.1% Sport Chalet Inc $6.25 -2.5% -1.5% Superior Industries $16.78 -1.5% -24.1% International (L) Tag-It Pacific Inc. $0.25 14.9% 136.1% THQ Inc. $18.54 5.8% 6.3% Unico American Corp $8.41 -5.3% 11.8% United Online Inc (L) $10.05 2.7% -24.2% Valueclick Inc $12.97 4.5% -4.7% Vitesse Semiconductor Corp. $0.69 -11.6% -56.3% Walt Disney Co $22.89 1.2% 21.8% Zenith National Insurance Corp. $36.14 -1.2% -19.4% Company YTD PE Mki. Cap Name Change Ratio (millions) 21st Century Insurance Group -2.5% 12.8 1,262.2 3D Systems Corp (L) -35.2% NA 263.2 American Reprographics Co 80.5% 33.8 1,405.1 Amgen Inc. -14.6% 19.1 78,802.8 Aspyra Inc. -23.9% NA 18.8 Beverly Hills Bancorp Inc -11.9% 12.8 189.9 Capstone Turbine Corp -40.4% NA 194.4 Chad Therapeutics Inc (L) -50.8% NA 16.7 Cheesecake Factory/The (L) -29.6% 21.9 1,888.6 Cherokee Inc. 4.7% 18.2 327.8 Countrywide Financial Corp -1.4% 7.7 20,404.7 Digital Insight Corp -7.2% 26.3 837.3 DTS Inc -8.4% 34.0 319.2 Diodes Inc. 56.4% 26.5 985.5 Electro Rent Corp 11.2% 17.4 382.2 Electronic Clearing House Inc. 84.6% 40.3 106.6 Earl Scheib Inc 5.4% 4.2 17.1 Guitar Center Inc (L) -34.7% 13.7 1,129.6 Health Net Inc. -4.8% 15.9 4,832.2 Hemacare Corp 13.1% 11.9 15.6 Move Inc 3.0% 321.1 625.0 Ihop Corp 13.9% 19.7 849.9 Image Entertainment Inc 23.7% 148.0 78.8 Interlink Electronics Inc -55.9% NA 38.6 IRIS International Inc -44.9% 35.4 157.4 Ixia -45.6% 30.3 649.6 K-Swiss Inc. -11.5% 12.5 946.2 MarmKind Corp 50.0% NA 867.8 MRV Communications Inc. 13.2% NA 289.2 North American Scientific Inc -39.6% NA 27.2 On Assignment Inc. 33.2% 48.8 230.1 Optical Communication Products Inc 2.7% 37.6 213.1 Power-One Inc. 42.5% 644.0 556.1 PS Business Parks Inc 35.7% 83.5 1,279.3 Public Storage Inc (H) 29.1% 40.1 15,082.1 Qualstar Corp (L) -20.3% NA 36.6 Ryland Group Inc -41.6% 4.3 1,803.0 Salem Communications Corp (L) -44.6% 29.8 253.9 Semtech Corp (L) -29.3% 17.9 881.1 Shoe Pavilion Inc 6.4% 15.7 50.6 Sport Chalet Inc -8.0% 13.9 111.3 Superior Industries -26.9% NA 449.7 International (L) Tag-It Pacific Inc. -24.8% NA 15.7 THQ Inc. 10.7% 65.0 1,631.1 Unico American Corp 17.4% 7.9 58.4 United Online Inc (L) -16.9% 10.1 700.2 Valueclick Inc 29.0% 34.5 1,653.9 Vitesse Semiconductor Corp. -60.6% NA 187.1 Walt Disney Co 13.1% 20.7 61,011.3 Zenith National Insurance Corp. -12.8% 7.7 1,375.9
COPYRIGHT 2006 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Your feedback
- Why fly solo when an executive assistant can accelerate your CLNC® business?
- The CLNC® mentors held the key to my first case and to my CLNC® success
- Atlanta CLNC® 6-day certification seminar photo gallery—plus sign up today for spring 2009 to save $100.00
- Announcing the 2009 NACLNC® conference keynote speaker, Stedman Graham: move like a maverick for breakaway CLNC® success at the 2009 NACLNC® conference
Most Recent Business Publications
Most Popular Business Articles
- Using object-oriented analysis and design over traditional structured analysis and design
- Big Fish Games Migrates Upstream to Fisher Plaza; High Growth Online Gaming Firm Vaults Fisher Plaza Occupancy Rate Above 90%
- Top of the line: some of the world's most well-respected doctors practice in South Florida. A guide to choosing the best physician specialists - Top Doctors in South Florida
- BEHR Paints Introduces a Colorful New Way to Paint and Prime All in One with BEHR Premium Plus Ultra™ Interior
- Sand filter basics: high-rate sand filters can be confusing for those new to the business. Understanding valve modes is the key
Most Popular Business Publications
Content provided in partnership with
