Business Services Industry
The Valley 50 stock index
San Fernando Valley Business Journal, Sept 1, 2008
The Valley 50 Stock Index
Company Aug 27 52-Week
Name Tidier Price High
30 Systems Corp TDSC 11.13 25.10
American Reprographics Co ARP 17.19 24.74
Amgen Ine AMGN 63.71 65.60
Aspyra Inc APY 0.55 2.72
Beverly Hills Bancorp Ine BHBC 1.44 6.46
California United Bank OTCBB 11.00 17.00
Capstone Turbine Corp CPST 2.52 4.42
Chad Therapeutics Inc CTU 0.18 0.97
The Cheesecake Factory Inc CAKE 14.83 25.25
Cherokee Inc CHKE 22.82 40.00
OTS Ine OTSI 32.19 35.99
DineEquity, Inc. (fka IHOP Corp.) DIN 17.95 69.95
Diodes Incorporated DIOD 24.82 35.00
DreamWorks Animation SKG Inc DWA 31.95 34.99
Electro Rent Corp ELRC 13.36 15.97
Earl Scheib Inc OTCPK 2.51 3.90
Health Net Inc HNT 26.78 56.00
HemaCare Corp HEMA 0.51 1.30
Move, Inc MOVE 2.67 3.47
Image Entertainment Inc DISK 1.13 4.50
Interlink Electronics Inc LINK 0.40 1.90
IRIS International Inc IRIS 18.39 22.48
txia XXIA 8.58 10.70
K-Swiss Inc KSWS 16.93 26.03
MannKind Corp MNKD 3.14 12.14
Mission Valley Bancorp MVLY 6.30 11.75
MRV Communications Inc MRVC 1.38 3.38
National Technical Systems Inc NTSC 4.92 7.48
North American Scientific Inc NASM 0.41 5.25
On Assignment Inc ASGN 9.18 10.94
Power-One Inc PWER 2.23 5.99
PS Business Parks Inc PS8 53.95 63.95
Public Storage PSA 87.25 98.01
Qualstar Corp QBAK 2.95 3.97
Ryland Giroup Inc KYL 21.96 37.85
Salem Communications Corp $ALM 1.65 10.60
Semtech Corp SMTC 14.81 21.11
Sport Chalet Inc SPCHB 3.74 9.65
Superior Industries Int'l Inc SUP 17.23 23.04
Talon International, Inc TALN 0.26 0.99
Teledyne Technologies Inc TDY 61.37 66.21
Thomson S.A. TMS 2.99 12.35
THQ Inc THQI 15.17 29.94
Trio-Tech International TRT 5.30 17.94
Unica American Corp UNAM 8.07 12.00
United Online Inc UNTO 10.80 17.97
Valueclick Inc VOLK 12.76 29.97
Vitesse Semiconductor Corp VTSS 0.83 1.16
Wait Disney Co DIS 31.76 35.69
Zenith National Insurance Corp 2NT 37.73 46.98
Company 52-Week 2-Week 52-Week
Name Low %Chg. % Chg.
30 Systems Corp 8.07 -10.3% -46.8%
American Reprographics Co 13.49 2.0% -27.7%
Amgen Ine 39.16 0.3% 30.0%
Aspyra Inc 0.32 -12.7% -71.4%
Beverly Hills Bancorp Ine 0.70 31.0% -76.7%
California United Bank 10.10 0.0% -35.3%
Capstone Turbine Corp 1.02 -5.6% 129.1%
Chad Therapeutics Inc 0.12 -10.0% -80.6%
The Cheesecake Factory Inc 13.69 -11.6% -40.1%
Cherokee Inc 19.69 0.0% -38.8%
OTS Ine 19.98 5.7% 26.0%
DineEquity, Inc. (fka IHOP Corp.) 18.60 -31.1% -71.4%
Diodes Incorporated 19.51 -10.4% -12.9%
DreamWorks Animation SKG Inc 21.25 4.9% 4.8%
Electro Rent Corp 11.05 -4.7% -5.8%
Earl Scheib Inc 2.50 -13.4% -32.2%
Health Net Inc 21.71 -4.1% -50.6%
HemaCare Corp 0.14 34.2% -55.7%
Move, Inc 1.62 -12.5% 7.7%
Image Entertainment Inc 0.80 -8.9% -73.2%
Interlink Electronics Inc 0.33 -11.1% -71.4%
IRIS International Inc 10.18 19.0% -0.6%
txia 6.23 -2.1% -33.0%
K-Swiss Inc 13.89 -4.2% -29.3%
MannKind Corp 1.86 -19.3% -63.8%
Mission Valley Bancorp 5.75 -6.7% -46.4%
MRV Communications Inc 0.96 -5.5% -43.9%
National Technical Systems Inc 4.48 1.9% -25.5%
North American Scientific Inc 0.46 -36.9% -91.7%
On Assignment Inc 4.32 0.4% -13.7%
Power-One Inc 1.65 0.9% -46.1%
PS Business Parks Inc 40.33 -3.6% 2.1%
Public Storage 65.66 2.3% 24.0%
Qualstar Corp 2.77 -1.3% -12.2%
Ryland Giroup Inc 18.11 3.8% -22.3%
Salem Communications Corp 1.20 -1.2% -84.1%
Semtech Corp 11.27 -7.0% -6.6%
Sport Chalet Inc 2.75 7.8% -59.5%
Superior Industries Int'l Inc 15.67 -7.9% -12.8%
Talon International, Inc 0.10 73.3% -73.7%
Teledyne Technologies Inc 42.89 -3.7% 27.3%
Thomson S.A. 2.44 -6.9% -74.7%
THQ Inc 13.75 -9.6% -46.4%
Trio-Tech International 4.59 0.6% -67.0%
Unica American Corp 7.63 -2.8% -27.9%
United Online Inc 9.54 -3.7% -22.3%
Valueclick Inc 9.68 -4.6% -34.3%
Vitesse Semiconductor Corp 0.49 -7.3% -20.2%
Wait Disney Co 26.30 0.1% -4.3%
Zenith National Insurance Corp 32.97 1.8% -9.0%
Company YTD PE Mkt. Cap
Name Change Ratio (millions)
30 Systems Corp -22.0% NM 242.0
American Reprographics Co 3.4% 10.9x 762.4
Amgen Ine 36.7% 22.4x 67,640.2
Aspyra Inc -67.9% NM 6.8
Beverly Hills Bancorp Ine -72.0% NM 27.4
California United Bank -21.4% NM 38.5
Capstone Turbine Corp 54.6% NM 369.2
Chad Therapeutics Inc -48.6% NM 2.3
The Cheesecake Factory Inc -32.7% 15.8x 960.0
Cherokee Inc -29.7% 12.4x 199.0
OTS Ine 29.6% 56,2x 574.5
DineEquity, Inc. (fka IHOP Corp.) -49.5% NM 339.6
Diodes Incorporated -16.5% 17.1x 1,007.0
DreamWorks Animation SKG Inc 26.3% 15.6x 2,963.1
Electro Rent Corp -6.4% 16.1x 338.9
Earl Scheib Inc -28.3% NM 1,210.0
Health Net Inc -44.6% 54.7x 2,852.8
HemaCare Corp 13.3% NM 0.0
Move, Inc 13.6% NM 365.1
Image Entertainment Inc -68.3% NM 24.0
Interlink Electronics Inc -76.5% NM 15.0
IRIS International Inc -5.2% 41.8x 339.6
txia -9.9% 70.3x 536.6
K-Swiss Inc -4.6% 12.5x 579.1
MannKind Corp -60.1% NM 3,485.0
Mission Valley Bancorp -35.5% 0.0x 15.4
MRV Communications Inc -39.2% NM 215.3
National Technical Systems Inc -29.4% 16.7x 43.5
North American Scientific Inc -70.7% NM 11.1
On Assignment Inc 43.9% 22.8x 315.6
Power-One Inc -40.5% NM 193.1
PS Business Parks Inc 3.8% 68.6x 1,092.6
Public Storage 17.8% 20.9x 14,551.0
Qualstar Corp -2.0% NM 36.1
Ryland Giroup Inc -15.0% NM 888.5
Salem Communications Corp -75.6% 5.0x 43.3
Semtech Corp 0.4% 18.5x 928.5
Sport Chalet Inc -46.6% NM 55.1
Superior Industries Int'l Inc -5.9% 36.6x 473.4
Talon International, Inc -35.0% NM 5.5
Teledyne Technologies Inc 18.9% 19.6x 2,197.0
Thomson S.A. -67.6% 0.0x 786.2
THQ Inc -43.8% NM 1,004.4
Trio-Tech International -47.4% 96.7x 17.1
Unica American Corp -18.8% 9.2x 45.4
United Online Inc -5.9% 13.8X 754.6
Valueclick Inc -41.2% 18.0x 1,107.6
Vitesse Semiconductor Corp -4.6% NM 184.9
Wait Disney Co -0.3% 13.7x 59,501.4
Zenith National Insurance Corp -16.4% 7.9x 1,377.5
COPYRIGHT 2008 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- LIFO vs. FIFO: a return to the basics
Most Popular Business Publications
Content provided in partnership with
