Business Services Industry
The Valley 50 stock index
San Fernando Valley Business Journal, Sept 12, 2005
THE VALLEY 50 STOCK INDEX Company Sept. 8 Name Ticker Price 21st Century Insurance Group TW $15.01 3D Systems Corp. TDSC $22.23 Amgen Inc. AMGN $82.29 Beverly Hills Bancorp Inc. BHBC $10.53 Biosource International Inc. BIOI $12.54 Capstone Turbine Corp. (H) CPST $4.93 Chad Therapeutics Inc. (L) CTU $3.25 Cheesecake Factory/The CAKE $31.55 Cherokee Inc. CHKE $33.64 Countrywide Financial Corp. CFC $33.98 Digital Insight Corp. (H) DGIN $26.99 DTS Inc. DTSI $18.48 Diodes Inc. DIOD $37.90 Electro Rent Corp. ELRC $13.76 Electronic Clearing House Inc. ECHO $8.50 Earl Scheib Inc. (H) ESHB $4.00 Guitar Center Inc. GTRC $58.19 Health Net Inc. (H) HNT $45.48 Hemacare Corp. HEMA $1.58 Homestore Inc. HOMS $3.92 Ihop Corp. IHP $40.30 Image Entertainment Inc. (L) DISK $2.68 Interlink Electronics Inc. LINK $6.82 IRIS International Inc. IRIS $17.87 Ixia XXIA $17.93 K-Swiss Inc. KSWS $31.31 MannKind Corp. MNKD $14.21 MRV Communications Inc. MRVC $2.15 North American Scientific Inc. NASI $2.25 On Assignment Inc. (H) ASGN $7.08 Optical Communication Products OCPI $1.79 Panavision Inc. PVIS $4.00 Power-One Inc. PWER $4.94 PS Business Parks Inc. PSB $45.40 Public Storage Inc. (H) PSA $69.16 Qualstar Corp. QBAK $3.85 Ryland Group Inc. RYL $72.87 Salem Communications Corp. SALM $18.68 Semtech Corp. (L) SMTC $16.46 Sport Chalet Inc. SPCH $17.20 Superior Industries International SUP $22.20 Tekelec TKLC $19.25 THQ Inc. THAI $22.23 Unico American Corp. UNAM $9.00 United Online Inc. UNTD $13.20 Valueclick Inc. (H) VCLK $15.45 Vitesse Semiconductor Corp. VMS $2.37 Walt Disney Co DIS $24.95 Worldwide Restaurant Concepts (H)SZ $6.76 Zenith National Insurance Corp. ZNT $64.32 Company 52-Week 52-Week Name High Low 21st Century Insurance Group $15.45 $12.39 3D Systems Corp. $26.49 $10.89 Amgen Inc. $84.02 $52.00 Beverly Hills Bancorp Inc. $11.34 $9.00 Biosource International Inc. $12.60 $5.45 Capstone Turbine Corp. (H) $5.38 $0.89 Chad Therapeutics Inc. (L) $6.11 $2.86 Cheesecake Factory/The $37.36 $27.13 Cherokee Inc. $37.87 $23.61 Countrywide Financial Corp. $40.31 $30.30 Digital Insight Corp. (H) $27.74 $12.96 DTS Inc. $22.00 $13.95 Diodes Inc. $38.80 $18.72 Electro Rent Corp. $16.00 $9.60 Electronic Clearing House Inc. $10.35 $7.10 Earl Scheib Inc. (H) $4.00 $2.20 Guitar Center Inc. $65.70 $40.51 Health Net Inc. (H) $46.32 $21.60 Hemacare Corp. $2.13 $0.90 Homestore Inc. $4.44 $1.65 Ihop Corp. $50.50 $35.95 Image Entertainment Inc. (L) $6.89 $2.51 Interlink Electronics Inc. $10.60 $4.61 IRIS International Inc. $19.78 $6.97 Ixia $21.67 $7.85 K-Swiss Inc. $36.89 $18.90 MannKind Corp. $24.31 $8.42 MRV Communications Inc. $4.15 $1.60 North American Scientific Inc. $6.90 $1.85 On Assignment Inc. (H) $7.62 $3.99 Optical Communication Products $2.68 $1.53 Panavision Inc. $7.00 $4.00 Power-One Inc. $10.29 $4.08 PS Business Parks Inc. $47.30 $38.18 Public Storage Inc. (H) $70.20 $48.96 Qualstar Corp. $6.94 $3.53 Ryland Group Inc. $83.25 $42.18 Salem Communications Corp. $27.46 $16.44 Semtech Corp. (L) $22.43 $16.10 Sport Chalet Inc. $19.50 $11.51 Superior Industries International $31.82 $20.15 Tekelec $26.13 $11.77 THQ Inc. $24.33 $11.11 Unico American Corp. $11.50 $5.76 United Online Inc. $13.35 $8.51 Valueclick Inc. (H) $15.61 $8.01 Vitesse Semiconductor Corp. $3.93 $1.95 Walt Disney Co $29.99 $22.00 Worldwide Restaurant Concepts $6.77 $3.01 Zenith National Insurance Corp. $73.49 $37.20 Company 2-Week 52-Week Name % Chg. % Chg. 21st Century Insurance Group -0.1% 10.4% 3D Systems Corp. -2.5% 11.8% Amgen Inc. 3.4% 28.3% Beverly Hills Bancorp Inc. 5.3% 4.3% Biosource International Inc. 0.3% 81.7% Capstone Turbine Corp. (H) 35.4% 169.4% Chad Therapeutics Inc. (L) 1.6% -40.9% Cheesecake Factory/The -3.3% -2.8% Cherokee Inc. -5.2% -4.6% Countrywide Financial Corp. 2.6% -8.2% Digital Insight Corp. (H) 2.3% 46.7% DTS Inc. -4.4% -8.2% Diodes Inc. 6.5% 67.5% Electro Rent Corp. 4.6% -3.3% Electronic Clearing House Inc. 0.0% -5.3% Earl Scheib Inc. (H) 8.1% 18.0% Guitar Center Inc. -1.8% 10.4% Health Net Inc. (H) 4.5% 57.5% Hemacare Corp. -4.2% 1.9% Homestore Inc. -5.3% 29.4% Ihop Corp. -1.7% -3.8% Image Entertainment Inc. (L) -3.2% -54.9% Interlink Electronics Inc. 3.8% -27.7% IRIS International Inc. 4.7% 83.3% Ixia 1.1% 6.7% K-Swiss Inc. 2.3% 7.5% MannKind Corp. 17.6% -9.8% MRV Communications Inc. 4.9% -41.4% North American Scientific Inc. -13.5% -58.3% On Assignment Inc. (H) 8.1% 36.4% Optical Communication Products -1.1% -28.4% Panavision Inc. 0.0% -36.0% Power-One Inc. 6.7% -44.6% PS Business Parks Inc. 1.5% 0.7% Public Storage Inc. (H) 3.1% 24.1% Qualstar Corp. -0.8% -18.9% Ryland Group Inc. 3.2% 26.6% Salem Communications Corp. 0.1% -25.1% Semtech Corp. (L) -1.8% -24.6% Sport Chalet Inc. 0.6% 23.2% Superior Industries International -1.8% -23.6% Tekelec -4.2% -5.8% THQ Inc. -4.4% 45.4% Unico American Corp. 1.5% -5.3% United Online Inc. -0.3% 14.5% Valueclick Inc. (H) 16.1% 15.9% Vitesse Semiconductor Corp. 9.7% -32.9% Walt Disney Co -1.0% -10.3% Worldwide Restaurant Concepts 0.9% 66.1% Zenith National Insurance Corp. 2.3% 29.1% Company YTD PE Name Change Ratio 21st Century Insurance Group 13.3% 14.9 3D Systems Corp. 97.6% 49.4 Amgen Inc. 37.2% 29.2 Beverly Hills Bancorp Inc. 4.1% 13.7 Biosource International Inc. 89.7% 250.8 Capstone Turbine Corp. (H) 212.0% NA Chad Therapeutics Inc. (L) -19.8% 21.7 Cheesecake Factory/The 15.3% 32.9 Cherokee Inc. 42.5% 16.4 Countrywide Financial Corp. -8.5% 9.8 Digital Insight Corp. (H) 98.9% 37.0 DTS Inc. 30.6% 25.9 Diodes Inc. 100.5% 20.4 Electro Rent Corp. 38.9% 15.1 Electronic Clearing House Inc. -8.1% 32.2 Earl Scheib Inc. (H) 42.9% NA Guitar Center Inc. 37.7% 23.7 Health Net Inc. (H) 76.0% 18.3 Hemacare Corp. 75.6% 9.9 Homestore Inc. 89.4% NA Ihop Corp. 11.9% 19.3 Image Entertainment Inc. (L) -29.7% 24.4 Interlink Electronics Inc. -22.1% NA IRIS International Inc. 135.4% 68.7 Ixia 123.8% 38.2 K-Swiss Inc. 55.0% 14.3 MannKind Corp. -9.5% NA MRV Communications Inc. -4.4% NA North American Scientific Inc. -66.7% NA On Assignment Inc. (H) 60.5% NA Optical Communication Products -8.2% NA Panavision Inc. -36.0% NA Power-One Inc. -26.8% NA PS Business Parks Inc. 10.6% 59.0 Public Storage Inc. (H) 32.9% 40.9 Qualstar Corp. -27.4% NA Ryland Group Inc. 62.1% 10.2 Salem Communications Corp. -26.7% 34.0 Semtech Corp. (L) -7.6% 26.6 Sport Chalet Inc. 22.9% 19.3 Superior Industries International -29.0% 18.2 Tekelec 5.1% 38.5 THQ Inc. 77.5% 24.5 Unico American Corp. 44.2% 7.8 United Online Inc. 33.9% 12.7 Valueclick Inc. (H) 84.8% 15.2 Vitesse Semiconductor Corp. -4.8% NA Walt Disney Co 9.0% 19.7 Worldwide Restaurant Concepts 116.7% NA Zenith National Insurance Corp. 46.2% 12.4 Company Mkt. Cap Name (millions) 21st Century Insurance Group 1,287.2 3D Systems Corp. 336.2 Amgen Inc. 101,530.0 Beverly Hills Bancorp Inc. 223.4 Biosource International Inc. 123.7 Capstone Turbine Corp. (H) 418.6 Chad Therapeutics Inc. (L) 32.9 Cheesecake Factory/The 2,472.7 Cherokee Inc. 293.8 Countrywide Financial Corp. 20,205 Digital Insight Corp. (H) 919.1 DTS Inc. 321.3 Diodes Inc. 553.6 Electro Rent Corp. 345.4 Electronic Clearing House Inc. 55.8 Earl Scheib Inc. (H) 17.6 Guitar Center Inc. 1,511.8 Health Net Inc. (H) 5,155.1 Hemacare Corp. 12.9 Homestore Inc. 578.4 Ihop Corp. 786.2 Image Entertainment Inc. (L) 57.0 Interlink Electronics Inc. 93.6 IRIS International Inc. 304.2 Ixia 1,184.0 K-Swiss Inc. 1,066.0 MannKind Corp. 713.2 MRV Communications Inc. 224.5 North American Scientific Inc. 37.7 On Assignment Inc. (H) 179.3 Optical Communication Products 202.2 Panavision Inc. 157.5 Power-One Inc. 422.0 PS Business Parks Inc. 994.1 Public Storage Inc. (H) 9,536.3 Qualstar Corp. 47.2 Ryland Group Inc. 3,417.8 Salem Communications Corp. 481.1 Semtech Corp. (L) 1,216.6 Sport Chalet Inc. 115.2 Superior Industries International 590.7 Tekelec 1,270.2 THQ Inc. 1,379.6 Unico American Corp. 49.5 United Online Inc. 815.4 Valueclick Inc. (H) 1,299.7 Vitesse Semiconductor Corp. 518.9 Walt Disney Co 50,153 Worldwide Restaurant Concepts 188.5 Zenith National Insurance Corp. 1,476.9
COPYRIGHT 2005 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Your feedback
- Why fly solo when an executive assistant can accelerate your CLNC® business?
- The CLNC® mentors held the key to my first case and to my CLNC® success
- Atlanta CLNC® 6-day certification seminar photo gallery—plus sign up today for spring 2009 to save $100.00
- Announcing the 2009 NACLNC® conference keynote speaker, Stedman Graham: move like a maverick for breakaway CLNC® success at the 2009 NACLNC® conference
Most Recent Business Publications
Most Popular Business Articles
- Using object-oriented analysis and design over traditional structured analysis and design
- Big Fish Games Migrates Upstream to Fisher Plaza; High Growth Online Gaming Firm Vaults Fisher Plaza Occupancy Rate Above 90%
- Top of the line: some of the world's most well-respected doctors practice in South Florida. A guide to choosing the best physician specialists - Top Doctors in South Florida
- BEHR Paints Introduces a Colorful New Way to Paint and Prime All in One with BEHR Premium Plus Ultra™ Interior
- Sand filter basics: high-rate sand filters can be confusing for those new to the business. Understanding valve modes is the key
Most Popular Business Publications
Content provided in partnership with
