Business Services Industry
The valley 50 stock index
San Fernando Valley Business Journal, Sept 15, 2008
The Valley 50 Stock Index
Company Sep 30 52-Week 52-Week
Name Ticker Price High Low
3D Systems Corp. TDSC 12.00 25.10 8.07
American Reprographics Co. ARP 18.47 23.99 13.49
Amgen Ink AMGN 62.10 65.60 39.16
Aspyra Ink APY 0.57 2.72 0.32
Beverly Hills Bancorp Ink BHBC 1.36 6.46 0.70
California United Bank CUNB 10.80 16.50 10.10
Capstone Turbine Corp. CPST 1.77 4.42 1.02
Chad Therapeutics Ink CTU 13.33 36.75 13.41
The Cheesecake Factory Ink CAKE 15.13 25.11 13.69
Cherokee Inc. CHKE 22.72 40.00 19.69
DTS Ink DTSI 29.68 35.99 19.98
DineEquity, Inc. (fka DIN 18.03 69.95 16.21
IHOP Corp.)
Diodes Incorporated DIOD 20.68 35.00 19.51
DreamWorks Animation DWA 31.07 34.99 21.25
SKG Ink
Electro Rent Corp ELRC 13.82 15.97 11.05
Earl Scheib Ink (L) ESHB 2.10 3.90 2.10
Health Net Ink HNT 25.99 56.00 21.71
HemaCare Corp HEMA 0.44 1.30 0.14
Move, Ink MOVE 2.59 3.47 1.62
Image Entertainment Ink DISK 1.07 4.50 0.80
Interlink Electronics Ink LINK 0.40 1.90 0.33
IRIS International Ink IRIS 17.86 22.48 10.18
Ixia XXIA 9.03 10.70 6.23
K-Swiss Ink KSWS 18.75 26.03 13.89
MannKind Corp MNKD 2.96 12.14 1.86
Mission Valley Bancorp MVLY 7.00 11.75 5.75
MRV Communications Ink MRVC 1.23 3.38 0.96
National Technical NTSC 5.10 7.48 4.48
Systems Ink
North American NASM 0.70 4.90 0.37
Scientific Ink
On Assignment Ink ASGN 9.41 10.50 4.32
Power-One Ink PWER 1.92 5.99 1.65
PS Business Parks Ink PSB 55.35 63.95 40.33
Public Storage PSA 86.24 98.01 65.66
Quaistar Corp. QBAK 3.08 3.94 2.77
Ryland Group Ink RYL 25.10 37.85 18.11
Salem Communications Corp. SALM 1.64 10.04 1.20
Semtech Corp. SMTC 14.41 21.11 11.27
Sport Chalet Ink SPCHB 3.73 9.65 2.75
Superior Industries SUP 18.62 23.04 15.67
Int'l Ink
Talon International, Ink TALN 0.27 0.88 0.10
Teledyne Technologies Ink MY 58.62 66.21 42.89
Thomson S.A. TMS 3.50 12.35 2.44
THQ Ink THQI 13.95 29.94 13.60
Trio-Tech International TRT 538.00 15.63 4.59
Unico American Corp. UNAM 8.51 11.90 7.63
United Online Ink UNTD 10.47 17.97 9.55
ValueClick Ink VCLK 10.60 29.97 9.68
Vitesse Semiconductor Corp. VTSS 0.69 1.16 0.49
Walt Disney Co. DIS 32.77 35.69 26.30
Zenith National ZNT 39.01 46.98 32.97
Insurance Corp.
Company 2-Week 52-Week YTD PE
Name % Chg. % Chg. Change Ratio
3D Systems Corp. 7.8% -42.6% -15.9% NM
American Reprographics Co. 7.4% -14.7% 11.1% 11.8x
Amgen Ink -2.5% 15.3% 33.3% 21.2x
Aspyra Ink 3.6% -72.9% -66.8% NM
Beverly Hills Bancorp Ink -5.6% -78.3% -73.5% NM
California United Bank -1.8% -32.9% -22.9% NM
Capstone Turbine Corp. -29.8% 52.6% 8.6% NM
Chad Therapeutics Ink 8.6% -44.8% -12.6% 0.0X
The Cheesecake Factory Ink 2.0% -36.8% -31.4% 16.9x
Cherokee Inc. -0.4% -40.4% -30.0% 13.5x
DTS Ink -7.8% 10.0% 19.5% 51.52
DineEquity, Inc. (fka 0.4% -72.3% -49.3% NM
IHOP Corp.)
Diodes Incorporated -16.7% -30.7% -30.4% 14.1x
DreamWorks Animation -2.8% -2.9% 22.8% 15.0x
SKG Ink
Electro Rent Corp 3.4% -4.2% -3.2% 16.8x
Earl Scheib Ink (L) -16.3% -39.1% -40.0% NM
Health Net Ink -2.9% -52.5% -46.3% 55.00
HemaCare Corp -13.7% -63.3% -2.2% NM
Move, Ink -3.0% -5.8% 10.2% NM
Image Entertainment Ink -5.3% -74.3% -70.0% NM
Interlink Electronics Ink 0.0% -75.8% -76.5% NM
IRIS International Ink -2.9% -9.4% -7.9% 39.6x
Ixia 5.2% -3.2% -5.1% 73.2x
K-Swiss Ink 10.8% -17.5% 5.6% 14.1x
MannKind Corp -5.7% -69.5% -2.3% NM
Mission Valley Bancorp 11.1% -40.4% -31.7% 0.0x
MRV Communications Ink -10.9% -45.3% -45.8% NM
National Technical 3.7% -23.9% -26.8% 17.6x
Systems Ink
North American 70.8% -85.3% -50.0% NM
Scientific Ink
On Assignment Ink 2.5% -8.7% 47.5% 23.8x
Power-One Ink -13.9% -59.4% -48.8% NM
PS Business Parks Ink 2.6% 1.2% 64.0% 69.7x
Public Storage -1.2% 17.8% 16.5% 21.3x
Quaistar Corp. 4.2% -19.5% 2.2% NM
Ryland Group Ink 14.3% -0.5% -2.8% NM
Salem Communications Corp. -0.6% -82.2% -75.7% 4.7x
Semtech Corp. -2.7% -22.1% -2.3% 17.7x
Sport Chalet Ink -0.3% -60.7% -46.7% NM
Superior Industries 8.1% -5.5% 1.6% 40.7x
Int'l Ink
Talon International, Ink 3.8% -68.2% -32.5% NM
Teledyne Technologies Ink -4.5% 23.5% 13.6% 18.6x
Thomson S.A. 17.1% -69.0% -62.0% 16.8x
THQ Ink -8.0% -47.5% -48.3% NM
Trio-Tech International 1.5% -65.2% -46.6% 97.9x
Unico American Corp. 5.5% -22.7% -14.4% 9.7x
United Online Ink -3.1% -26.3% -8.8% 13.0x
ValueClick Ink -16.9% -47.8% -51.2% 15.5x
Vitesse Semiconductor Corp. -17.5% -35.4% -21.3% NM
Walt Disney Co. 3.2% -2.1% 2.9% 14.0x
Zenith National 3.4% -7.3% -13.5% 8.2x
Insurance Corp.
Company Mkt. Cap
Name (millions)
3D Systems Corp. 268.4
American Reprographics Co. 843.2
Amgen Ink 65,704.0
Aspyra Ink 7.1
Beverly Hills Bancorp Ink 25.6
California United Bank 37.8
Capstone Turbine Corp. 268.9
Chad Therapeutics Ink -
The Cheesecake Factory Ink 979.4
Cherokee Inc. 202.5
DTS Ink 539.4
DineEquity, Inc. (fka 315.6
IHOP Corp.)
Diodes Incorporated 844.8
DreamWorks Animation 2,872.5
SKG Ink
Electro Rent Corp 359.4
Earl Scheib Ink (L) 9.2
Health Net Ink 2,789.4
HemaCare Corp 4.3
Move, Ink 394.0
Image Entertainment Ink 23.4
Interlink Electronics Ink 5.5
IRIS International Ink 328.7
Ixia 572.8
K-Swiss Ink 652.9
MannKind Corp 300.7
Mission Valley Bancorp 17.1
MRV Communications Ink 193.3
National Technical 45.8
Systems Ink
North American 12.9
Scientific Ink
On Assignment Ink 333.7
Power-One Ink 168.5
PS Business Parks Ink 1,131.4
Public Storage 14,495.5
Quaistar Corp. 37.7
Ryland Group Ink 1,069.6
Salem Communications Corp 38.8
Semtech Corp. 889.8
Sport Chalet Ink 52.7
Superior Industries 496.4
Int'l Ink
Talon International, Ink 5.5
Teledyne Technologies Ink 2,092.0
Thomson S.A. 920.3
THQ Ink 931.0
Trio-Tech International 17.4
Unico American Corp. 47.9
United Online Ink 722.8
ValueClick Ink 918.0
Vitesse Semiconductor Corp. 152.6
Walt Disney Co. 61,490.4
Zenith National 1,453.1
Insurance Corp.
COPYRIGHT 2008 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- LIFO vs. FIFO: a return to the basics
Most Popular Business Publications
Content provided in partnership with
