Business Services Industry
The valley 50 stock index
San Fernando Valley Business Journal, Oct 29, 2007
THE VALLEY 50 STOCK INDEX Company Oct. 24 52-Week Name Ticker Price High 3D Systems Corp. TDSC $21.66 $26.50 American Reprographics Co. ARP $19.49 $36.27 Amgen Inc. AMGN $58.13 $77.00 Aspyra Inc. APY $2.25 $2.72 Beverly Hills Bancorp Inc (L) BHBC $5.41 $9.00 California United Bank CUNB $15.50 $20.00 Capstone Turbine Corp. CPST $1.08 $1.65 Chad Therapeutics Inc. CTU $0.72 $3.08 Cheesecake Factory/The (L) CAKE $22.54 $29.78 Cherokee Inc. CHKE $36.80 $48.76 Countrywide Financial Corp (L) CFC $13.83 $45.26 DTS Inc/DE DTSI $29.86 $34.12 Diodes Inc. DIOD $32.45 $35.00 Electro Rent Corp. ELRC $13.99 $17.25 Electronic Clearing House Inc. ECHO $12.63 $18.73 Earl Scheib Inc. ESHB $3.60 $4.00 Health Net Inc. HNT $50.47 $59.25 Hemacare Corp (L) HEMA $0.38 $3.45 Move Inc (L) MOVE $2.35 $6.69 Ihop Corp. IHP $61.37 $71.70 Image Entertainment Inc (H) DISK $4.43 $4.47 Interlink Electronics Inc. LINK $1.80 $3.25 IRIS International Inc. IRIS $18.27 $20.98 Ixia XXIA $9.51 $12.14 K-Swiss Inc (L) KSWS $21.88 $37.81 MannKind Corp. MNKD $9.88 $20.56 MRV Communications Inc. MRVC $2.89 $4.50 National Technical SYS Inc. NTSC $6.91 $7.48 Natrol Inc. NTOL $3.04 $4.14 North American Scientific Inc. NASI $0.69 $1.75 On Assignment Inc. ASGN $9.18 $13.78 Optical Commun Products Inc. OCPI $1.64 $2.47 Power-One Inc. PWER $5.24 $7.86 PS Business Parks Inc. PSB $56.00 $77.60 Public Storage PSA $77.71 $117.16 Qualstar Corp. QBAK $3.61 $4.00 Ryland Group Inc. RYL $26.26 $60.13 Salem Commun Corp. SALM $8.28 $14.00 Semtech Corp. SMTC $18.58 $21.11 Shoe Pavilion Inc. SHOE $2.43 $7.93 Sport Chalet Inc (L) SPCHB $7.33 $11.30 Superior Industries Int'I Inc. SUP $20.26 $24.52 Talon International Inc (L) TLN $0.67 $2.15 THQ Inc (L) THQI $24.77 $36.76 Unico American Corp. UNAM $11.40 $14.25 United Online Inc. UNTD $15.46 $17.46 Valueclick Inc. VCLK $25.19 $36.70 Vitesse Semiconductor Corp. VTSS $1.08 $1.40 Walt Disney Co/The DIS $35.06 $36.30 Company 52-Week 2-Week 52-Week Name Low % Chg. % Chg. 3D Systems Corp. $13.62 -10.6% 35.7% American Reprographics Co. $18.25 -6.7% -41.5% Amgen Inc. $48.30 0.9% -14.9% Aspyra Inc. $1.30 -13.8% 23.6% Beverly Hills Bancorp Inc (L) $5.24 -10.9% -34.7% California United Bank $15.11 -3.1% -7.5% Capstone Turbine Corp. $0.75 -5.3% -12.2% Chad Therapeutics Inc. $0.51 -22.6% -67.4% Cheesecake Factory/The (L) $21.87 -7.5% -8.4% Cherokee Inc. $34.25 -6.3% -14.2% Countrywide Financial Corp (L) $13.47 -26.4% -67.4% DTS Inc/DE $20.44 1.1% 23.4% Diodes Inc. $21.87 -6.5% 37.2% Electro Rent Corp. $12.20 -7.5% -16.2% Electronic Clearing House Inc. $8.40 9.1% -31.4% Earl Scheib Inc. $3.10 0.0% 1.7% Health Net Inc. $40.70 -3.1% 3.7% Hemacare Corp (L) $0.30 -70.3% -86.4% Move Inc (L) $2.20 -8.9% -57.4% Ihop Corp. $51.01 -7.5% 16.5% Image Entertainment Inc (H) $2.91 3.7% 26.9% Interlink Electronics Inc. $0.86 3.4% -41.9% IRIS International Inc. $8.40 -11.7% 44.4% Ixia $8.21 2.5% -0.9% K-Swiss Inc (L) $21.35 -6.9% -28.8% MannKind Corp. $7.85 -17.2% -40.1% MRV Communications Inc. $2.15 -12.7% -18.4% National Technical SYS Inc. $5.00 -2.0% 1.2% Natrol Inc. $1.65 -0.2% 42.1% North American Scientific Inc. $0.28 -5.5% -40.0% On Assignment Inc. $9.00 -2.9% -21.9% Optical Commun Products Inc. $1.31 0.6% 0.0% Power-One Inc. $3.35 -6.8% -28.0% PS Business Parks Inc. $49.35 -9.8% -20.8% Public Storage $68.09 -7.4% -20.3% Qualstar Corp. $2.76 -3.7% 5.6% Ryland Group Inc. $20.19 2.5% -51.9% Salem Commun Corp. $7.05 2.0% -30.7% Semtech Corp. $12.36 -5.5% 42.2% Shoe Pavilion Inc. $2.08 -2.0% -67.1% Sport Chalet Inc (L) $7.02 -10.3% -19.3% Superior Industries Int'I Inc. $16.81 -7.1% 5.1% Talon International Inc (L) $0.59 -8.2% -35.0% THQ Inc (L) $23.33 -5.7% -23.8% Unico American Corp. $9.93 2.2% -12.8% United Online Inc. $10.85 -2.8% 16.4% Valueclick Inc. $17.97 -14.1% 6.6% Vitesse Semiconductor Corp. $0.74 12.5% 24.9% Walt Disney Co/The $30.59 -0.6% 3.7% Company YTD PE Mkt. Cap Name Change Ratio (millions) 3D Systems Corp. 29.4% NA 479.6 American Reprographics Co. -45.1% 13.6 887.8 Amgen Inc. -22.4% 15.5 63,172.3 Aspyra Inc. 12.5% NA 24.3 Beverly Hills Bancorp Inc (L) -35.4% 12.9 101.6 California United Bank -8.8% NA -- Capstone Turbine Corp. -29.4% NA 157.0 Chad Therapeutics Inc. -65.7% NA 7.3 Cheesecake Factory/The (L) -16.7% 20.7 1,626.3 Cherokee Inc. -1.6% 9.7 328.0 Countrywide Financial Corp (L) -63.0% 3.9 7,966.3 DTS Inc/DE 36.9% 165.3 526.5 Diodes Inc. 14.0% 25.0 1,288.6 Electro Rent Corp. -16.9% 17.5 362.4 Electronic Clearing House Inc. 7.9% NA 87.4 Earl Scheib Inc. 10.8% NA 15.8 Health Net Inc. 12.1% 15.5 5,615.0 Hemacare Corp (L) -82.8% 3.8 3.3 Move Inc (L) -51.3% 117.5 365.0 Ihop Corp. 18.4% 22.7 1,037.8 Image Entertainment Inc (H) 27.7% NA 96.3 Interlink Electronics Inc. -28.0% NA 24.7 IRIS International Inc. 45.0% 49.4 334.9 Ixia 7.7% 48.8 648.2 K-Swiss Inc (L) -31.8% 13.5 760.1 MannKind Corp. -49.8% NA 726.2 MRV Communications Inc. -3.3% NA 417.4 National Technical SYS Inc. 0.1% 28.8 60.9 Natrol Inc. 52.8% 43.4 43.0 North American Scientific Inc. -35.5% NA 20.4 On Assignment Inc. -20.2% 29.6 323.5 Optical Commun Products Inc. -22.6% NA 295.2 Power-One Inc. -29.0% NA 456.7 PS Business Parks Inc. -11.5% 70.9 1,195.3 Public Storage -12.4% NA 13,928.0 Qualstar Corp. 10.4% NA 44.2 Ryland Group Inc. -42.3% 6.3 1,101.8 Salem Commun Corp. -37.6% 22.4 197.5 Semtech Corp. 49.1% 47.6 1,180.9 Shoe Pavilion Inc. -66.6% NA 23.2 Sport Chalet Inc (L) -25.2% 18.3 103.2 Superior Industries Int'I Inc. 16.2% NA 539.2 Talon International Inc (L) -24.7% NA 13.4 THQ Inc (L) -16.5% 27.8 1,664.7 Unico American Corp. 11.0% 5.7 64.1 United Online Inc. 15.8% 15.6 1,043.3 Valueclick Inc. 38.9% 34.0 2,527.4 Vitesse Semiconductor Corp. -1.8% NA 240.5 Walt Disney Co/The 13.2% 18.9 68,048.8
COPYRIGHT 2007 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- LIFO vs. FIFO: a return to the basics
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- Design a commission plan that drives sales - Sales Commissions
Most Popular Business Publications
Content provided in partnership with
