Business Services Industry
Valley stock watch: stock activity for 50 selected greater San Fernando Valley-based public companies
San Fernando Valley Business Journal, Jan 22, 2007
BI--WEEKLY TOP GAINERS
TOP 10 GAINERS BY PERCENTAGE
Jan. 17 Jan. 3 Point
Company Close Close Change
Tag-It Pacific Inc 1.41 1.06 0.35
Move Inc 6.24 5.31 0.93
Aspyra Inc 2.2 1.90 0.30
Chad Therapeutics Inc 2.41 2.10 0.31
MRV Communications Inc 3.90 3.55 0.35
Cheesecake Factory/The 27.00 24.69 2.31
Amgen Inc 73.93 68.40 5.53
On Assignment Inc 12.65 11.75 0.90
Power-One Inc 7.65 7.13 0.52
Sport Chalet Inc 9.80 9.28 0.52
2-Wk YTD 52-Wk
Company % Chg. % Chg. Chg.
Tag-It Pacific Inc 33.0% 36.9% 302.9%
Move Inc 17.5% 13.2% -0.8%
Aspyra Inc 15.8% 20.9% 7.3%
Chad Therapeutics Inc 14.7% 9.0% -29.8%
MRV Communications Inc 9.9% 10.2% 73.3%
Cheesecake Factory/The 9.4% 9.8% -26.0%
Amgen Inc 8.1% 8.2% -5.5%
On Assignment Inc 7.7% 7.7% 19.7%
Power-One Inc 7.3% 5.1% 37.1%
Sport Chalet Inc 5.6% 7.9% 25.6%
BI--WEEKLY Top LOSERS
TOP 10 LOSERS BY PERCENTAGE
Jan. 17 Jan. 3 Point
Company Close Close Change
Qualstar Corp 3.08 3.45 -0.37
North American Scientific Inc 1.06 1.16 -0.10
American Reprographics Co 31.84 33.76 -1.92
21st Century Insurance Group 16.77 17.75 -0.98
Ixia 9.24 9.77 -0.53
Capstone Turbine Corp 1.09 1.15 -0.06
Electro Rent Corp 15.80 16.50 -0.70
Optical Communication Products Inc 1.59 1.66 -0.07
Salem Communications Corp 11.44 11.93 -0.49
Beverly Hills Bancorp Inc 7.78 8.07 -0.29
BI--WEEKLY Top LOSERS
TOP 10 LOSERS BY PERCENTAGE
2-Wk YTD 52-Wk
Company % Chg. % Chg. Chg.
Qualstar Corp -10.7% -9.9% -21.0%
North American Scientific Inc -8.6% -7.8% -46.2%
American Reprographics Co -5.7% -4.4% 24.1%
21st Century Insurance Group -5.5% -5.0% 4.4%
Ixia -5.4% -3.8% -21.1%
Capstone Turbine Corp -5.2% -11.4% -69.1%
Electro Rent Corp -4.2% -5.4% 2.7%
Optical Communication Products Inc -4.2% -3.0% -46.8%
Salem Communications Corp -4.1% -4.3% -27.3%
Beverly Hills Bancorp Inc -3.6% -6.2% -25.6%
THE VALLEY 50 STOCK INDEX
Company Jan. 17 52-Week
Name Ticker Price High
21st Century Insurance Group TW $16.77 $18.03
3D Systems Corp TDSC $15.20 $23.87
American Reprographics Co ARP $31.84 $39.00
Amgen Inc AMGN $73.93 $80.03
Aspyra Inc APY $2.20 $2.75
Beverly Hills Bancorp Inc (L) BHBC $7.78 $10.88
Capstone Turbine Corp (L) CPST $1.09 $4.47
Chad Therapeutics Inc CTU $2.41 $3.74
Cheesecake Factory/The CAKE $27.00 $39.28
Cherokee Inc (H) CHKE $44.33 $46.23
Countrywide Financial Corp CFC $40.81 $43.67
Digital Insight Corp (H) DGIN $38.80 $38.83
DTS Inc/DE DTSI $24.75 $26.99
Diodes Inc DIOD $35.50 $47.58
Electro Rent Corp ELRC $15.80 $18.00
Electronic Clearing House Inc (H) ECHO $18.49 $18.52
Earl Scheib Inc (L) ESHB $3.25 $4.45
Guitar Center Inc GTRC $44.91 $57.70
Health Net Inc HNT $48.11 $51.87
Hemacare Corp HEMA $2.85 $3.72
Move Inc MOVE $6.24 $7.08
Ihop Corp IHP $53.20 $54.59
Image Entertainment Inc DISK $3.41 $4.12
Interlink Electronics Inc LINK $3.02 $3.55
IRIS International Inc IRIS $12.53 $24.50
Ixia XXIA $9.24 $14.93
K-Swiss Inc KSWS $30.84 $37.81
MannKind Corp MNKD $16.89 $22.00
MRV Communications Inc MRVC $3.90 $4.71
North American Scientific Inc NASI $1.06 $3.00
On Assignment Inc ASGN $12.65 $13.60
Optical Commun. Prods Inc (L) OCPI $1.59 $3.97
Power-One Inc PWER $7.65 $8.23
PS Business Parks Inc PSB $72.95 $74.75
Public Storage Inc (H) PSA $104.44 $105.43
Qualstar Corp QBAK $3.08 $4.50
Ryland Group Inc RYL $52.93 $78.45
Salem Communications Corp SALM $11.44 $15.96
Semtech Corp SMTC $13.32 $20.26
Shoe Pavilion Inc SHOE $7.23 $11.00
Sport Chalet Inc (H) SPCHB $9.80 $10.00
Superior Industries International SUP $19.67 $23.75
Tag-It Pacific Inc (H) TAG $1.41 $1.66
THQ Inc (H) THQI $33.44 $35.15
Unico American Corp (H) UNAM $13.20 $14.25
United Online Inc UNTD $13.80 $15.06
Valueclick Inc VCLK $23.99 $25.47
Vitesse Semiconductor Corp VTSS $0.92 $3.79
Walt Disney Co/The (H) DIS $35.25 $35.30
Zenith National Insurance Corp ZNT $46.31 $55.30
Company 52-Week 2-Week 52-Week
Name Low % Chg. % Chg.
21st Century Insurance Group $13.58 -5.5% -5.0%
3D Systems Corp $13.62 -0.1% -4.8%
American Reprographics Co $24.98 -5.7% -4.4%
Amgen Inc $63.52 8.1% 8.2%
Aspyra Inc $1.35 15.8% 20.9%
Beverly Hills Bancorp Inc (L) $7.20 -3.6% -6.2%
Capstone Turbine Corp (L) $1.05 -5.2% -11.4%
Chad Therapeutics Inc $1.42 14.7% 9.0%
Cheesecake Factory/The $21.65 9.4% 9.8%
Cherokee Inc (H) $33.65 4.2% 3.3%
Countrywide Financial Corp $31.86 -3.1% -3.9%
Digital Insight Corp (H) $21.86 0.8% 0.8%
DTS Inc/DE $15.57 3.7% 2.3%
Diodes Inc $31.64 -0.8% 0.1%
Electro Rent Corp $14.00 -4.2% -5.4%
Electronic Clearing House Inc (H) $10.01 0.6% 0.5%
Earl Scheib Inc (L) $3.24 -1.5% -8.2%
Guitar Center Inc $36.24 1.3% -1.2%
Health Net Inc $37.10 0.2% -1.1%
Hemacare Corp $1.50 1.8% 1.8%
Move Inc $3.73 17.5% 13.2%
Ihop Corp $43.94 -0.2% 0.9%
Image Entertainment Inc $3.00 -0.6% -2.3%
Interlink Electronics Inc $2.25 -1.0% -2.6%
IRIS International Inc $7.72 -0.1% -0.9%
Ixia $7.03 -5.4% -3.8%
K-Swiss Inc $22.54 -1.6% 0.3%
MannKind Corp $14.92 4.5% 2.4%
MRV Communications Inc $2.00 9.9% 10.2%
North American Scientific Inc $0.85 -8.6% -7.8%
On Assignment Inc $8.36 7.7% 7.7%
Optical Commun. Prods Inc (L) $1.51 -4.2% -3.0%
Power-One Inc $5.06 7.3% 5.1%
PS Business Parks Inc $50.00 2.8% 3.2%
Public Storage Inc (H) $69.70 5.3% 7.1%
Qualstar Corp $2.60 -10.7% -9.9%
Ryland Group Inc $33.86 -1.3% -3.1%
Salem Communications Corp $9.95 -4.1% -4.3%
Semtech Corp $11.00 0.7% 1.9%
Shoe Pavilion Inc $5.19 -1.4% -2.0%
Sport Chalet Inc (H) $7.12 5.6% 7.9%
Superior Industries International $16.25 -0.2% 2.1%
Tag-It Pacific Inc (H) $0.33 33.0% 36.9%
THQ Inc (H) $18.96 2.3% 2.8%
Unico American Corp (H) $8.90 -2.2% 0.9%
United Online Inc $10.05 3.1% 3.9%
Valueclick Inc $13.15 0.7% 1.5%
Vitesse Semiconductor Corp $0.69 0.5% 6.4%
Walt Disney Co/The (H) $24.90 3.1% 2.9%
Zenith National Insurance Corp $36.14 -2.3% -1.3%
Company YTD PE Mkt. Cap
Name Change Ratio (millions)
21st Century Insurance Group 4.4% 13.8 1,448.5
3D Systems Corp -20.0% NA 278.6
American Reprographics Co 24.1% 30.6 1,441.1
Amgen Inc -5.5% 20.3 86,240.7
Aspyra Inc 7.3% NA 23.7
Beverly Hills Bancorp Inc (L) -25.6% 12.8 145.6
Capstone Turbine Corp (L) -69.1% NA 113.3
Chad Therapeutics Inc -29.8% NA 24.5
Cheesecake Factory/The -26.0% 25.5 2,101.1
Cherokee Inc (H) 21.8% 21.2 390.3
Countrywide Financial Corp 13.0% 9.5 25,346.1
Digital Insight Corp (H) 9.6% 73.2 1,258.0
DTS Inc/DE 50.0% 57.6 441.0
Diodes Inc 4.1% 22.8 920.9
Electro Rent Corp 2.7% 19.3 406.0
Electronic Clearing House Inc (H) 63.6% 56.0 126.2
Earl Scheib Inc (L) -7.1% 3.7 14.3
Guitar Center Inc -10.2% 17.2 1,317.0
Health Net Inc -5.9% 17.8 5,607.8
Hemacare Corp 78.1% 15.8 24.2
Move Inc -0.8% NA 950.2
Ihop Corp 5.4% 22.3 948.7
Image Entertainment Inc 2.4% NA 73.6
Interlink Electronics Inc -0.7% NA 41.5
IRIS International Inc -41.6% 52.7 225.3
Ixia -21.1% 28.9 620.1
K-Swiss Inc 1.1% 14.0 1,062.6
MannKind Corp 5.6% NA 1,180.5
MRV Communications Inc 73.3% NA 488.5
North American Scientific Inc -46.2% NA 31.1
On Assignment Inc 19.7% 60.2 417.1
Optical Commun. Prods Inc (L) -46.8% 79.5 180.3
Power-One Inc 37.1% NA 661.8
PS Business Parks Inc 40.1% 104.2 1,553.6
Public Storage Inc (H) 46.2% 70.1 18,686.3
Qualstar Corp -21.0% NA 37.7
Ryland Group Inc -32.0% 5.7 2,254.9
Salem Communications Corp -27.3% 32.7 272.8
Semtech Corp -26.5% 19.6 962.8
Shoe Pavilion Inc -19.7% 26.7 68.9
Sport Chalet Inc (H) 25.6% 19.6 135.7
Superior Industries International -8.5% NA 523.4
Tag-It Pacific Inc (H) 302.9% NA 26.0
THQ Inc (H) 26.2% 55.7 2,150.8
Unico American Corp (H) 41.9% 9.4 73.8
United Online Inc -7.5% 13.3 904.3
Valueclick Inc 17.9% 44.4 2,346.3
Vitesse Semiconductor Corp -58.0% NA 204.9
Walt Disney Co/The (H) 38.9% 22.0 72,913.1
Zenith National Insurance Corp -0.6% 7.5 1,713.4
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP 10 STOCKS VOLUME
Walt Disney Co/The 92,941,200
Amgen Inc 75,235,990
Countrywide Financial Corp 36,042,800
MRV Communications Ink 25,699,303
Capstone Turbine Corp 17,064,367
Cheesecake Factory/The 16,136,866
Vitesse Semiconductor Corp 15,932,348
Valueclick Inc 15,484,501
THQ Inc 12,429,496
Semtech Corp 9,889,211
WEEKLY SUMMARY
Advances 26
Declines 24
Unchanged 0
New Highs 9
New Lows 4
NOTES ON STOCK TABLES
Tables based on Jan 3 -17, 2007
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
MARKET INDEXES
Jan. 17 Jan. 3 Point
Company Close Close Change
Dow Jones Industrial 12577.2 12474.5 102.63
NASDAQ 2479.4 2423.2 56.26
S&P 500 1430.6 1416.6 13.99
Valley 50 128.5 126.6 1.86
2-Wk YTD 52-Wk
Company % Chg % Chg Chg
Dow Jones Industrial 8.0% 9.0% 15.4%
NASDAQ 23.0% 27.0% 7.7%
S&P 500 1.0% 9.0% 11.5%
Valley 50 15.0% 8.0% 3.8%
Duff & Phelps is one of the world's leading independent
financial advisory firms serving client needs in the
areas of valuation, investment banking and transaction
advice, and dispute consulting. We are the foremost provider
of industry focused, independent and objective valuation
insight and advice. Our services include financial reporting
and tax valuation, transfer pricing, real estate and fixed
asset services, merger and acquisition advisory, financial
restructurings, fairness and solvency opinions, due diligence
and dispute consulting. With more than 800 employees serving
clients worldwide through offices in the United States,
Europe and Asia. Duff & Phelps is committed to delivering
insightful advice and service of exceptional quality,
integrity and objectivity. For more information,
visit www.duffandphelps.com. All stock data provided by Duff
& Phelps from sources deemed reliable No recommendation
is intended or implied."
The firm can be contacted at (310) 284-8008
COPYRIGHT 2007 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Your feedback
- Why fly solo when an executive assistant can accelerate your CLNC® business?
- The CLNC® mentors held the key to my first case and to my CLNC® success
- Atlanta CLNC® 6-day certification seminar photo gallery—plus sign up today for spring 2009 to save $100.00
- Announcing the 2009 NACLNC® conference keynote speaker, Stedman Graham: move like a maverick for breakaway CLNC® success at the 2009 NACLNC® conference
Most Recent Business Publications
Most Popular Business Articles
- Using object-oriented analysis and design over traditional structured analysis and design
- Big Fish Games Migrates Upstream to Fisher Plaza; High Growth Online Gaming Firm Vaults Fisher Plaza Occupancy Rate Above 90%
- Top of the line: some of the world's most well-respected doctors practice in South Florida. A guide to choosing the best physician specialists - Top Doctors in South Florida
- BEHR Paints Introduces a Colorful New Way to Paint and Prime All in One with BEHR Premium Plus Ultra™ Interior
- Sand filter basics: high-rate sand filters can be confusing for those new to the business. Understanding valve modes is the key
Most Popular Business Publications
Content provided in partnership with
