Business Services Industry
Valley stock watch: stock activity for 50 selected greater San Fernando Valley-based public companies
San Fernando Valley Business Journal, Feb 27, 2006
VALLEY STOCK WATCH
STOCK ACTIVITY FOR 50 SELECTED GREATER SAN FERNANDO VALLEY-BASED
PUBLIC COMPANIES
BI-WEEKLY TOP GAINERS
TOP lO GAINERS BY PERCENTAGE
Feb. 23 Feb. 9 Point
Company Close Close Change
MRV Communications Inc 2.97 2.62 0.35
Sport Chalet Inc 7.95 7.25 0.70
DTS Inc 18.32 16.76 1.56
Electronic Clearing House Inc 11.73 10.92 0.81
Earl Scheib Inc 3.75 3.50 0.25
MannKind Corp 16.63 15.54 1.09
Homestore Inc 5.90 5.52 0.38
Health Net Inc 49.62 46.67 2.95
Ryland Group Inc 71.74 67.82 3.92
Countrywide Financial Corp 35.04 33.15 1.89
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
MRV Communications Inc 13.4% 44.9% -18.0%
Sport Chalet Inc 9.7% -3.0% 15.1%
DTS Inc 9.3% 23.8% -3.5%
Electronic Clearing House Inc 7.4% 17.7% 34.2%
Earl Scheib Inc 7.1% 0.0% 17.9%
MannKind Corp 7.0% 47.7% 21.3%
Homestore Inc 6.9% 15.7% 145.8%
Health Net Inc 6.3% -3.7% 71.2%
Ryland Group Inc 5.8% -0.5% 10.1%
Countrywide Financial Corp 5.7% 2.5% 1.0%
BI-WEEKLY TOP LOSERS
TOP 10 LOSERS BY PERCENTAGE
Feb. 23 Feb. 9 Point
Company Close Close Change
Shoe Pavilion Inc 7.91 9.75 -1.84
Capstone Turbine Corp 3.12 3.55 -0.43
United Online Inc 12.26 13.20 -0.94
Semtech Corp 18.48 19.74 -1.26
Guitar Center Inc 51.33 54.68 -3.35
American Reprographics Co 26.03 27.46 -1.43
Digital Insight Corp 32.55 34.13 -1.58
Salem Communications Corp 14.09 14.70 -0.61
Vitesse Semiconductor Corp 3.07 3.20 -0.13
Ixia 12.77 13.29 -0.52
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
Shoe Pavilion Inc -18.9% 0.9% 98.8%
Capstone Turbine Corp -12.1% 4.3% 95.0%
United Online Inc -7.1% -13.8% 10.8%
Semtech Corp -6.4% 1.2% -2.7%
Guitar Center Inc -6.1% 2.6% -10.5%
American Reprographics Co -5.2% 2.4% 90.7%
Digital Insight Corp -4.6% 1.7% 104.5%
Salem Communications Corp -4.1% -19.4% -37.2%
Vitesse Semiconductor Corp -4.1% 59.9% 0.7%
Ixia -3.9% -13.7% -28.7%
THE VALLEY 50 STOCK INDEX
Company Feb. 23 52-Week
Name Ticker Price High
21st Century Insurance Group TW $16.53 $17.92
3D Systems Corp TDSC $19.04 $26.49
American Reprographics Co ARP $26.03 $28.90
Amgen Inc AMGN $74.69 $86.92
Aspyra Inc APY $2.50 $3.05
Beverly Hills Bancorp Inc BHBC $10.52 $11.34
Capstone Turbine Corp CPST $3.12 $5.89
Chad Therapeutics Inc CTU $3.32 $4.53
Cheesecake Factory/The CAKE $36.15 $39.28
Cherokee Inc (H) CHKE $38.50 $40.69
Countrywide Financial Corp CFC $35.04 $40.31
Digital Insight Corp DGIN $32.55 $37.71
DTS Inc DTSI $18.32 $20.50
Diodes Inc DIOD $37.59 $39.20
Electro Rent Corp ELRC $15.70 $17.30
Electronic Clearing House Inc (H) ECHO $11.73 $12.00
Earl Scheib Inc ESHB $3.75 $4.05
Guitar Center Inc GTRC $51.33 $65.70
Health Net Inc HNT $49.62 $54.11
Hemacare Corp HEMA $1.61 $1.95
Homestore Inc HOMS $5.90 $6.56
Ihop Corp IHP $49.0 $53.80
Image Entertainment Inc DISK $3.40 $6.18
Interlink Electronics Inc LINKE $3.20 $8.15
IRIS International Inc IRIS $23.27 $28.00
Ixia XXIA $12.77 $21.67
K-Swiss Inc KSWS $29.12 $36.89
MannKind Corp MNKD $16.63 $18.98
MRV Communications Inc MRVC $2.97 $3.79
North American Scientific Inc NASI $2.28 $4.69
On Assignment Inc ASGN $11.80 $12.56
Optical Communication Prods Inc OCPI $2.95 $3.27
Panavision Inc PVIS $3.25 $6.25
Power-One Inc PWER $5.59 $7.22
PS Business Parks Inc PSB $54.05 $56.68
Public Storage Inc (H) PSA $77.78 $77.99
QualstarCorp QBAK $4.10 $5.00
Ryland Group Inc RYL $71.74 $83.25
Salem Communications Corp (L) SALM $14.09 $23.74
Semtech Corp SMTC $18.48 $21.06
Shoe Pavilion Inc SHOE $7.91 $11.00
Sport Chalet Inc SPCHB $7.95 $49.99
Superior Industries International SUP $21.87 $27.86
THQ Inc THQI $24.40 $28.17
Unico American Corp UNAM $9.74 $11.50
United Online Inc UNTD $12.26 $15.40
Valueclick Inc VCLK $17.98 $20.98
Vitesse Semiconductor Corp VTSS $3.07 $3.37
Walt Disney Co DIS $27.71 $29.00
Zenith National Insurance Corp ZNT $51.50 $55.30
Company 52-Week 2-Week 52-Week
Name Low % Chg. % Chg.
21st Century Insurance Group $12.90 4.9% 2.2%
3D Systems Corp $15.57 -2.7% 5.8%
American Reprographics Co $13.20 -5.2% 2.4%
Amgen Inc $56.19 5.2% -5.3%
Aspyra Inc $1.68 -0.8% -2.0%
Beverly Hills Bancorp Inc $9.07 0.3% 1.4%
Capstone Turbine Corp $0.89 -12.1% 4.3%
Chad Therapeutics Inc $2.86 0.6% -5.4%
Cheesecake Factory/The $29.29 -1.4% -3.3%
Cherokee Inc (H) $31.57 0.0% 12.0%
Countrywide Financial Corp $29.34 5.7% 2.5%
Digital Insight Corp $15.52 -4.6% 1.7%
DTS Inc $13.44 9.3% 23.8%
Diodes Inc $15.67 0.4% 21.1%
Electro Rent Corp $11.40 -2.3% 5.3%
Electronic Clearing House Inc (H) $7.10 7.4% 17.7%
Earl Scheib Inc $2.20 7.1% 0.0%
Guitar Center Inc $45.07 -6.1% 2.6%
Health Net Inc $28.79 6.3% -3.7%
Hemacare Corp $1.04 -1.8% 5.2%
Homestore Inc $1.65 6.9% 15.7%
Ihop Corp $37.97 4.2% 4.5%
Image Entertainment Inc $2.51 1.2% 5.3%
Interlink Electronics Inc $2.10 4.1% -10.9%
IRIS International Inc $9.50 -2.3% 6.5%
Ixia $9.91 -3.9% -13.7%
K-Swiss Inc $27.52 1.0% -10.2%
MannKind Corp $8.42 7.0% 47.7%
MRV Communications Inc $1.60 13.4% 44.9%
North American Scientific Inc $1.82 1.3% 6.0%
On Assignment Inc $3.99 -1.9% 8.2%
Optical Communication Prods Inc $1.53 1.0% 27.7%
Panavision Inc $3.00 0.0% -13.3%
Power-One Inc $4.08 -2.3% -7.1%
PS Business Parks Inc $38.18 0.9% 9.9%
Public Storage Inc (H) $54.12 5.2% 14.9%
QualstarCorp $3.21 -1.2% 17.1%
Ryland Group Inc $57.63 5.8% -0.5%
Salem Communications Corp (L) $13.86 -4.1% -19.4%
Semtech Corp $13.89 -6.4% 1.2%
Shoe Pavilion Inc $3.72 -18.9% 0.9%
Sport Chalet Inc $6.25 9.7% -3.0%
Superior Industries International $19.79 -0.7% -1.8%
THQ Inc $16.61 -1.7% 2.3%
Unico American Corp $7.95 2.5% 4.2%
United Online Inc $8.51 -7.1% -13.8%
Valueclick Inc $9.01 4.7% -0.7%
Vitesse Semiconductor Corp $1.50 -4.1% 59.9%
Walt Disney Co $22.89 3.7% 15.6%
Zenith National Insurance Corp $31.58 2.9% 11.7%
Company YTD PE Mkt. Cap
Name Change Ratio (millions)
21st Century Insurance Group 18.3% 15.9 1,418.9
3D Systems Corp -5.7% 54.4 291.0
American Reprographics Co 90.7% 31.0 1,153.5
Amgen Inc 21.8% 23.3 92,191.4
Aspyra Inc 19.0% NA 8.7
Beverly Hills Bancorp Inc 13.1% 12.5 224.1
Capstone Turbine Corp 95.0% NA 320.5
Chad Therapeutics Inc -17.8% 83.0 33.7
Cheesecake Factory/The 10.4% 33.2 2,850.7
Cherokee Inc (H) 6.9% 18.9 337.4
Countrywide Financial Corp 1.0% 8.5 21,025.1
Digital Insight Corp 104.5% 38.8 1,121.2
DTS Inc -3.5% 35.0 319.5
Diodes Inc 135.7% 28.6 946.9
Electro Rent Corp 16.8% 17.6 398.6
Electronic Clearing House Inc (H) 34.2% 36.2 78.6
Earl Scheib Inc 17.9% NA 16.5
Guitar Center Inc -10.5% 18.8 1,335.3
Health Net Inc 71.2% 20.5 5,701.4
Hemacare Corp 15.0% 10.7 13.2
Homestore Inc 145.8% 590.0 874.7
Ihop Corp 4.3% 21.5 921.0
Image Entertainment Inc -40.2% 30.9 72.4
Interlink Electronics Inc -53.8% NA 43.9
IRIS International Inc 125.0% 72.7 397.4
Ixia -28.7% 25.5 845.9
K-Swiss Inc -5.2% 13.8 998.1
MannKind Corp 21.3% NA 835.4
MRV Communications Inc -18.0% NA 310.2
North American Scientific Inc -46.9% NA 38.6
On Assignment Inc 112.6% NA 302.8
Optical Communication Prods Inc 57.8% 147.5 333.7
Panavision Inc -48.0% NA 128.0
Power-One Inc -5.7% NA 476.3
PS Business Parks Inc 28.9% 67.6 1,172.7
Public Storage Inc (H) 40.0% 40.7 10,728.4
QualstarCorp -15.6% NA 50.2
Ryland Group Inc 10.1% 7.8 3,353.7
Salem Communications Corp (L) -37.2% 26.6 356.8
Semtech Corp -2.7% 31.9 1,346.2
Shoe Pavilion Inc 98.8% 23.3 53.9
Sport Chalet Inc 15.1% 7.5 108.0
Superior Industries International -19.7% 21.9 582.0
THQ Inc 38.2% 30.8 1,557.4
Unico American Corp 8.9% 8.2 53.5
United Online Inc 10.8% 11.4 763.8
Valueclick Inc 37.9% 17.0 1,804.3
Vitesse Semiconductor Corp 0.7% NA 679.8
Walt Disney Co -3.3% 22.0 53,364.9
Zenith National Insurance Corp 62.9% 12.8 1,918.3
MARKET-SUMMARY
MOST ACTIVE STOCKS
TOP 10 STOCKS VOLUME
Amgen Inc 168,548,669
Vitesse Semiconductor Corp 100,498,083
Walt Disney Co 97,436,400
Countrywide Financial Corp 23,080,600
Capstone Turbine Corp 21,437,097
Valueclick Inc 15,356,477
United Online Inc 11,193,627
Health Net Inc 10,301,000
Homestore Inc 9,429,074
Ryland Group Inc 8,723,700
WEEKLY SUMMARY
Advances 27
Declines 21
Unchanged 2
New Highs 3
New Lows 1
NOTES ON STOCK TABLES
Tables based on Feb. 9 -23, 2006
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
MARKET INDEXES
Feb. 23 Feb. 9 Point
Index Close Close Change
Dow Jones Industrial 11069.20 10883.35 185.85
NASDAQ 2279.32 2255.87 23.45
S&P500 1287.79 1263.78 24.01
Valley 50 123.28 121.71 1.57
2-Wk 52-Wk YTD
Index % Chg. % Chg. % Chg.
Dow Jones Industrial 1.7% 3.3% 3.7%
NASDAQ 1.0% 3.4% 12.2%
S&P500 1.9% 3.2% 8.1%
Valley 50 1.3% 0.8% 11.3%
Duff & Phelps is a national investment banking and financial
advisory firm focused on providing merger and acquisition,
private placement, valuation, financial opinion and restructuring
services. Since 1932, Duff & Phelps has been committed to
delivering independent advice and service of exceptional quality
to a broad range of public and private companies. All stock data
is provided by Duff & Phelps from sources deemed reliable.
No recommendations are intended or implied.
COPYRIGHT 2006 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Your feedback
- Why fly solo when an executive assistant can accelerate your CLNC® business?
- The CLNC® mentors held the key to my first case and to my CLNC® success
- Atlanta CLNC® 6-day certification seminar photo gallery—plus sign up today for spring 2009 to save $100.00
- Announcing the 2009 NACLNC® conference keynote speaker, Stedman Graham: move like a maverick for breakaway CLNC® success at the 2009 NACLNC® conference
Most Recent Business Publications
Most Popular Business Articles
- Using object-oriented analysis and design over traditional structured analysis and design
- Big Fish Games Migrates Upstream to Fisher Plaza; High Growth Online Gaming Firm Vaults Fisher Plaza Occupancy Rate Above 90%
- Top of the line: some of the world's most well-respected doctors practice in South Florida. A guide to choosing the best physician specialists - Top Doctors in South Florida
- BEHR Paints Introduces a Colorful New Way to Paint and Prime All in One with BEHR Premium Plus Ultra™ Interior
- Sand filter basics: high-rate sand filters can be confusing for those new to the business. Understanding valve modes is the key
Most Popular Business Publications
Content provided in partnership with
