Business Services Industry
The valley 50 stock index
San Fernando Valley Business Journal, March 3, 2008
THE VALLEY 50 STOCK INDEX Company Feb. 27 52-Week Name Ticker Price High 3D Systems Corp TDSC $15.97 $26.50 American Reprographics Co. ARP $16.49 $34.82 Amgen Inc AMGN $46.60 $66.06 Aspyra Inc (L) APY $1.02 $2.72 Beverly Hills Bancorp Inc BHBC $5.46 $7.95 California United Bank CUNB $14.75 $20.00 Capstone Turbine Corp (H) CPST $1.89 $1.95 Chad Therapeutics Inc. CTU $0.31 $2.21 Cheesecake Factory/The CAKE $21.81 $29.78 Cherokee Inc. CHKE $34.46 $48.76 Countrywide Financial Corp. CFC $6.98 $42.24 DTS Inc/TN DTSI $23.50 $34.12 Diodes Inc. DIOD $24.08 $35.00 DreamWorks Animation SKG Inc. DWA $25.65 $34.99 Electro Rent Corp. ELRC $13.62 $16.00 Electronic Clearing House Inc. ECHO $16.96 $18.73 Earl Scheib Inc (L) ESHB $3.05 $4.00 Health Net Inc. HNT $46.49 $59.25 Hemacare Corp. HEMA $0.24 $3.23 Move Inc. MOVE $2.79 $6.27 Ihop Corp. IHP $43.85 $71.70 Image Entertainment Inc. DISK $2.45 $4.50 Interlink Electronics Inc. LINK $1.40 $3.25 IRIS International Inc (L) IRIS $10.36 $22.48 Ixia XXIA $7.89 $11.55 K-Swiss Inc (L). KSWS $15.07 $32.29 MannKind Corp. MNKD $6.91 $16.51 MRV Communications Inc (L) MRVC $1.67 $4.06 National Technical SYS Inc. NTSC $6.04 $7.48 North American Scientific Inc. NASI $0.40 $1.75 On Assignment Inc. ASGN $6.05 $13.40 Power-One Inc. PWER $2.81 $6.60 PS Business Parks Inc. PSB $49.05 $75.66 Public Storage PSA $80.48 $106.76 Qualstar Corp. QBAK $3.50 $4.00 Ryland Group Inc. RYL $30.94 $49.50 Salem Communications Corp (L) SALM $3.52 $14.00 Semtech Corp. SMTC $13.16 $21.11 Shoe Pavilion Inc. SHOE $1.60 $6.95 Sport Chalet Inc. SPCHB $4.50 $11.30 Superior Industries Int'l Inc. SUP $18.04 $24.52 Talon International Inc. TALN $0.40 $2.15 Teledyne Technologies Inc. TDY $45.95 $57.21 THQ Inc. THQI $19.15 $36.76 Unico American Corp. UNAM $9.70 $14.25 United Online Inc. UNTD $10.34 $17.97 Valueclick Inc. VCLK $20.55 $36.70 Vitesse Semiconductor Corp. VTSS $0.84 $1.40 Walt Disney Co/The DIS $33.10 $36.30 Zenith National Insurance Corp (L) ZNT $35.28 $51.44 Company 52-Week 52-Week 52-Week Name Low % Chg. % Chg. 3D Systems Corp $11.60 6.3% 3.4% American Reprographics Co. $13.49 2.1% 0.1% Amgen Inc $43.93 -1.0% 0.3% Aspyra Inc (L) $0.90 -7.3% -41.7% Beverly Hills Bancorp Inc $4.01 10.3% 6.2% California United Bank $13.50 4.6% 5.4% Capstone Turbine Corp (H) $0.75 18.9% 16.0% Chad Therapeutics Inc. $0.16 -24.4% -3.1% Cheesecake Factory/The $17.24 5.3% -8.0% Cherokee Inc. $27.89 -1.3% 6.8% Countrywide Financial Corp. $4.25 -1.4% -21.9% DTS Inc/TN $19.98 7.8% -8.1% Diodes Inc. $22.09 -2.1% -19.9% DreamWorks Animation SKG Inc. $21.25 -0.4% 0.4% Electro Rent Corp. $12.11 -2.1% -8.3% Electronic Clearing House Inc. $7.40 0.4% 2.1% Earl Scheib Inc (L) $3.05 -3.2% -12.9% Health Net Inc. $42.85 0.4% -3.7% Hemacare Corp. $0.14 -17.2% -38.5% Move Inc. $1.62 7.7% 13.9% Ihop Corp. $34.70 2.3% 19.9% Image Entertainment Inc. $1.04 100.8% -33.2% Interlink Electronics Inc. $0.86 6.1% -17.6% IRIS International Inc (L) $10.35 -34.8% -47.2% Ixia $6.51 -0.3% -16.8% K-Swiss Inc (L). $14.15 -21.7% -16.7% MannKind Corp. $6.28 -8.2% -13.2% MRV Communications Inc (L) $1.52 -7.2% -28.0% National Technical SYS Inc. $5.00 -0.2% -13.5% North American Scientific Inc. $0.15 -4.8% 33.3% On Assignment Inc. $4.32 10.0% -13.7% Power-One Inc. $2.04 16.1% -29.6% PS Business Parks Inc. $40.33 1.6% -6.7% Public Storage $65.66 7.0% 9.6% Qualstar Corp. $2.79 2.3% -2.0% Ryland Group Inc. $19.51 5.3% 12.3% Salem Communications Corp (L) $3.38 -9.7% -46.6% Semtech Corp. $11.27 6.5% -15.2% Shoe Pavilion Inc. $0.81 6.0% 50.9% Sport Chalet Inc. $4.25 -13.8% -34.8% Superior Industries Int'l Inc. $16.06 -2.1% -0.7% Talon International Inc. $0.20 21.2% -1.2% Teledyne Technologies Inc. $35.75 -5.9% -13.8% THQ Inc. $16.36 -0.7% -32.1% Unico American Corp. $8.80 -0.4% -5.4% United Online Inc. $9.55 -11.2% -12.5% Valueclick Inc. $17.07 -5.2% -6.2% Vitesse Semiconductor Corp. $0.65 3.7% -3.4% Walt Disney Co/The $26.30 1.0% 2.5% Zenith National Insurance Corp (L) $33.19 1.7% -21.1% Company YTD PE Mkt. Cap Name Change Ratio (millions) 3D Systems Corp -13.6% NA 353.8 American Reprographics Co. -51.1% 11.1 751.3 Amgen Inc -27.5% 11.3 50,654.2 Aspyra Inc (L) -45.2% NA 12.7 Beverly Hills Bancorp Inc -29.3% 13.3 102.6 California United Bank -15.7% NA - Capstone Turbine Corp (H) 111.2% NA 275.2 Chad Therapeutics Inc. -82.5% NA 3.2 Cheesecake Factory/The -20.0% 20.8 1,520.1 Cherokee Inc. -21.7% 9.0 307.2 Countrywide Financial Corp. -81.4% NA 4,037.5 DTS Inc/TN 0.6% 90.1 414.2 Diodes Inc. -3.4% 16.7 964.9 DreamWorks Animation SKG Inc. -4.3% 13.8 2,425.9 Electro Rent Corp. -9.9% 16.4 353.1 Electronic Clearing House Inc. -9.2% 65.2 119.1 Earl Scheib Inc (L) -17.3% NA 13.4 Health Net Inc. -12.6% 12.7 5,123.7 Hemacare Corp. -90.9% NA 2.1 Move Inc. -53.3% 139.5 433.5 Ihop Corp. -20.6% 19.7 750.1 Image Entertainment Inc. -25.3% NA 53.3 Interlink Electronics Inc. -50.0% NA 19.2 IRIS International Inc (L) -6.2% 24.7 192.3 Ixia -29.6% 41.5 541.9 K-Swiss Inc (L). -46.8% 13.6 523.8 MannKind Corp. -57.1% NA 697.3 MRV Communications Inc (L) -57.0% NA 264.3 National Technical SYS Inc. 4.0% 22.4 53.3 North American Scientific Inc. -62.6% NA 37.0 On Assignment Inc. -52.1% 12.9 214.3 Power-One Inc. -54.5% NA 245.4 PS Business Parks Inc. -31.7% 58.4 1,047.2 Public Storage -21.1% 69.4 14,316.5 Qualstar Corp. 11.8% NA 42.9 Ryland Group Inc. -36.8% 11.4 1,304.2 Salem Communications Corp (L) -69.9% 10.4 83.3 Semtech Corp. -8.7% 23.9 845.2 Shoe Pavilion Inc. -76.1% NA 15.3 Sport Chalet Inc. -55.7% 50.0 63.4 Superior Industries Int'l Inc. -17.2% NA 480.4 Talon International Inc. -77.4% NA 8.0 Teledyne Technologies Inc. 21.7% 17.5 1,612.8 THQ Inc. -40.7% NA 1,273.7 Unico American Corp. -23.7% 5.2 56.6 United Online Inc. -21.7% 10.4 702.0 Valueclick Inc. -22.9% 28.5 2,017.3 Vitesse Semiconductor Corp. -12.5% NA 187.1 Walt Disney Co/The 1.3% 16.0 63,916.1 Zenith National Insurance Corp (L) -28.3% 6.0 1,309.1
COPYRIGHT 2008 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn't Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- LIFO vs. FIFO: a return to the basics
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- Design a commission plan that drives sales - Sales Commissions
Presented by American Express