Food Industry
Industry: Email Alert RSS FeedAg stock index
Agri Marketing, Feb, 2003
STOCK PRICE AT CLOSE OF MARKET
Month Ago
Exchange:Ticker 11/29/02
CAPITAL EQUIPMENT, FARM MACHINERY
AGCO Corp. NYSE:AG 24.14
Ag Bag International OTC BB:AGBG NA
Art's-Way Manufacturing Co. NASDAQ:ARTW NA
Bion Environmental
Technologies Inc. OTC BB:BION 2.60
Butler Manufacturing Co. NYSE:BBR 19.05
CNH Global NYSE:CNH 3.70
Deere & Co. NYSE:DE 51.15
Fiat NYSE:FIA 9.67
Gehl Co. NASDAQ:GEHL 8.88
Kubota Corp. NYSE:KUB 13.30
Lindsay Manufacturing Co. NYSE:LNN 25.21
Titan International NYSE:TWI 1.61
Trimble Navigation Ltd. NASDAQ:TRMB 14.00
Twin Disc Inc. NYSE:TDI 12.39
Valmont Industries Inc. NYSE:VMI 22.19
SEED, BIOTECH, CROP PROTECTION
American Vanguard Corp. AMEX:AVD 23.25
BASF AG NYSE:BF 39.12
Bayer CropScience NYSE:BAY 23.24
Delta & Pine Land Co. NYSE:DLP 20.16
Dow Chemical NYSE:DOW 31.90
DuPont NYSE:DD 44.62
Eden Bioscience Corp. NASDAQ:EDEN 1.66
FMC Corp. NYSE:FMC 28.34
HumaTech Inc. OTC BB:HUMT 1.28
IGI Inc. AMEX:IG NA
Monsanto Co. NYSE:MON 17.59
Savia S.A. de C.V. NYSE:VAI 2.30
Syngenta NYSE:SYT 11.33
FINANCIAL
Ag Services of America Inc. NYSE:ASV 8.25
FBL Financial Group Inc. NYSE:FFG 16.77
Federal Agricultural Mortage Corp. NYSE:AGM 31.50
PLANT NUTRIENTS, FERTILIZER
Agrium Inc. NYSE:AGU 11.26
Church & Dwight Co. NYSE:CHD 30.12
IMC Global Inc. NYSE:IGL 13.05
Mississippi Chemical Corp. NYSE:GRO 0.53
Phosphate Resource Partners LP NYSE:PLP 2.20
Potash Corp. of Saskatchewan NYSE:POT 66.60
Terra Industries Inc. NYSE:TRA 1.98
ANIMAL HEALTH, GENETICS, FEED
Abbott Laboratories NYSE:ABT 43.78
Alpharma Inc. NYSE:ALO 13.45
Balchem Encapsulates AMEX:BCP 22.90
Bioreliance Corp. NASDAQ:BREL 25.50
Eli Lilly & Co. NYSE:LLY 68.30
eMerge Interactive Inc. NASDAQ:EMRG 0.42
Merck & Co. Inc. NYSE:MRK 59.41
Neogen Corp. NASDAQ:NEOG 12.85
Novartis NYSE:NVS 38.00
Pfizer Inc. NYSE:PFE 31.53
Pharmacia Corp. NYSE:PHA 42.30
Schering-Plough Corp. NYSE:SGP 22.66
Wyeth NYSE:WYE 38.43
FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS
The Andersons Inc. NASDAQ:ANDE 11.96
Archer Daniels Midland Co. NYSE:ADM 13.33
Bunge Limited NYSE:BG 24.55
Cal-Maine Foods Inc. NASDAQ:CALM 2.90
ConAgra Inc. NYSE:CAG 24.37
Corn Products International Inc. NYSE:CPO 29.67
Dean Foods Inc. NYSE:DF 37.15
Pilgrim's Pride Corp. NYSE:CHX 8.36
Sanderson Farms Inc. NASDAQ:SAFM 20.41
Smithfield Foods Inc. NYSE:SFD 18.96
Tate & Lyle PLC OTC BB:TATYY 19.80
Tyson Foods Inc. NYSE:TSN 11.80
This Month
Exhange:Ticker 12/31/02
CAPITAL EQUIPMENT, FARM MACHINERY
AGCO Corp. NYSE:AG 22.10
Ag Bag International OTC BB:AGBG 0.22
Art's-Way Manufacturing Co. NASDAQ:ARTW 2.90
Bion Environmental
Technologies Inc. OTC BB:BION 2.10
Butler Manufacturing Co. NYSE:BBR 19.35
CNH Global NYSE:CNH 3.80
Deere & Co. NYSE:DE 45.85
Fiat NYSE:FIA 7.95
Gehl Co. NASDAQ:GEHL 8.72
Kubota Corp. NYSE:KUB 13.25
Lindsay Manufacturing Co. NYSE:LNN 21.40
Titan International NYSE:TWI 1.34
Trimble Navigation Ltd. NASDAQ:TRMB 12.49
Twin Disc Inc. NYSE:TDI 12.38
Valmont Industries Inc. NYSE:VMI 19.40
SEED, BIOTECH, CROP PROTECTION
American Vanguard Corp. AMEX:AVD 22.12
BASF AG NYSE:BF 38.22
Bayer CropScience NYSE:BAY 21.65
Delta & Pine Land Co. NYSE:DLP 20.41
Dow Chemical NYSE:DOW 29.70
DuPont NYSE:DD 42.40
Eden Bioscience Corp. NASDAQ:EDEN 1.43
FMC Corp. NYSE:FMC 27.32
HumaTech Inc. OTC BB:HUMT 0.92
IGI Inc. AMEX:IG 0.52
Monsanto Co. NYSE:MON 19.25
Savia S.A. de C.V. NYSE:VAI 2.10
Syngenta NYSE:SYT 11.52
FINANCIAL
Ag Services of America Inc. NYSE:ASV 7.20
FBL Financial Group Inc. NYSE:FFG 19.47
Federal Agricultural Mortage Corp. NYSE:AGM 30.64
PLANT NUTRIENTS, FERTILIZER
Agrium Inc. NYSE:AGU 11.31
Church & Dwight Co. NYSE:CHD 30.43
IMC Global Inc. NYSE:IGL 10.67
Mississippi Chemical Corp. NYSE:GRO 0.32
Phosphate Resource Partners LP NYSE:PLP 1.72
Potash Corp. of Saskatchewan NYSE:POT 63.59
Terra Industries Inc. NYSE:TRA 1.53
ANIMAL HEALTH, GENETICS, FEED
Abbott Laboratories NYSE:ABT 40.00
Alpharma Inc. NYSE:ALO 11.91
Balchem Encapsulates AMEX:BCP 24.30
Bioreliance Corp. NASDAQ:BREL 23.17
Eli Lilly & Co. NYSE:LLY 63.50
eMerge Interactive Inc. NASDAQ:EMRG 0.26
Merck & Co. Inc. NYSE:MRK 56.61
Neogen Corp. NASDAQ:NEOG 14.95
Novartis NYSE:NVS 36.73
Pfizer Inc. NYSE:PFE 30.57
Pharmacia Corp. NYSE:PHA 41.80
Schering-Plough Corp. NYSE:SGP 22.20
Wyeth NYSE:WYE 37.40
FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS
The Andersons Inc. NASDAQ:ANDE 12.70
Archer Daniels Midland Co. NYSE:ADM 12.40
Bunge Limited NYSE:BG 24.06
Cal-Maine Foods Inc. NASDAQ:CALM 3.55
ConAgra Inc. NYSE:CAG 25.01
Corn Products International Inc. NYSE:CPO 30.13
Dean Foods Inc. NYSE:DF 37.10
Pilgrim's Pride Corp. NYSE:CHX 8.20
Sanderson Farms Inc. NASDAQ:SAFM 20.91
Smithfield Foods Inc. NYSE:SFD 19.84
Tate & Lyle PLC OTC BB:TATYY 20.00
Tyson Foods Inc. NYSE:TSN 11.22
Year Ago
Exchange:Ticker 12/31/01
CAPITAL EQUIPMENT, FARM MACHINERY
AGCO Corp. NYSE:AG 15.78
Ag Bag International OTC BB:AGBG 0.21
Art's-Way Manufacturing Co. NASDAQ:ARTW 1.70
Bion Environmental
Technologies Inc. OTC BB:BION 7.80
Butler Manufacturing Co. NYSE:BBR 27.70
CNH Global NYSE:CNH 6.09
Deere & Co. NYSE:DE 43.66
Fiat NYSE:FIA 16.00
Gehl Co. NASDAQ:GEHL 14.90
Kubota Corp. NYSE:KUB 13.55
Lindsay Manufacturing Co. NYSE:LNN 19.35
Titan International NYSE:TWI 4.74
Trimble Navigation Ltd. NASDAQ:TRMB 16.21
Twin Disc Inc. NYSE:TDI 13.99
Valmont Industries Inc. NYSE:VMI 14.46
SEED, BIOTECH, CROP PROTECTION
American Vanguard Corp. AMEX:AVD 13.65
BASF AG NYSE:BF 37.91
Bayer CropScience NYSE:BAY 31.30
Delta & Pine Land Co. NYSE:DLP 22.63
Dow Chemical NYSE:DOW 33.78
DuPont NYSE:DD 42.51
Eden Bioscience Corp. NASDAQ:EDEN 5.07
FMC Corp. NYSE:FMC 59.50
HumaTech Inc. OTC BB:HUMT 1.65
IGI Inc. AMEX:IG 0.60
Monsanto Co. NYSE:MON 33.80
Savia S.A. de C.V. NYSE:VAI 1.15
Syngenta NYSE:SYT 10.60
FINANCIAL
Ag Services of America Inc. NYSE:ASV 11.00
FBL Financial Group Inc. NYSE:FFG 16.68
Federal Agricultural Mortage Corp. NYSE:AGM 40.50
PLANT NUTRIENTS, FERTILIZER
Agrium Inc. NYSE:AGU 10.60
Church & Dwight Co. NYSE:CHD 26.63
IMC Global Inc. NYSE:IGL 13.00
Mississippi Chemical Corp. NYSE:GRO 2.83
Phosphate Resource Partners LP NYSE:PLP 4.00
Potash Corp. of Saskatchewan NYSE:POT 61.38
Terra Industries Inc. NYSE:TRA 3.50
ANIMAL HEALTH, GENETICS, FEED
Abbott Laboratories NYSE:ABT 55.75
Alpharma Inc. NYSE:ALO 26.45
Balchem Encapsulates AMEX:BCP 21.35
Bioreliance Corp. NASDAQ:BREL 28.53
Eli Lilly & Co. NYSE:LLY 78.54
eMerge Interactive Inc. NASDAQ:EMRG 1.33
Merck & Co. Inc. NYSE:MRK 58.80
Neogen Corp. NASDAQ:NEOG 18.10
Novartis NYSE:NVS 36.50
Pfizer Inc. NYSE:PFE 39.85
Pharmacia Corp. NYSE:PHA 42.65
Schering-Plough Corp. NYSE:SGP 35.81
Wyeth NYSE:WYE 61.36
FOOD/FIBER/GRAIN/INDUSTRIAL PROCESSORS
The Andersons Inc. NASDAQ:ANDE 10.00
Archer Daniels Midland Co. NYSE:ADM 14.35
Bunge Limited NYSE:BG 23.28
Cal-Maine Foods Inc. NASDAQ:CALM 3.62
ConAgra Inc. NYSE:CAG 23.77
Corn Products International Inc. NYSE:CPO 35.25
Dean Foods Inc. NYSE:DF 34.10
Pilgrim's Pride Corp. NYSE:CHX 13.55
Sanderson Farms Inc. NASDAQ:SAFM 21.35
Smithfield Foods Inc. NYSE:SFD 22.04
Tate & Lyle PLC OTC BB:TATYY 20.00
Tyson Foods Inc. NYSE:TSN 11.55
All stock prices have been adjusted for splits.
Most RecentFood Articles
- Salmonella in Pepper: Not One of the Usual Suspects
- FDA's Fight Against Portion Size Trickery: It's About Time
- Activist Group Takes Cheap Shot At Coca-Cola Over Small Can Prices
- China Chicken Feet Trade Dispute Not Really About Chicken Feet
- Why Kraft's Opposition to Food Safety Fees is Brain-Dead
- More »
COPYRIGHT 2003 Doane Information Service
COPYRIGHT 2008 Gale, Cengage Learning
Brought to you by CBS MoneyWatch.com
- Best- and Worst-Paid College Degrees
- 6 Things You Should Never Do on Twitter or Facebook
- How Much Sleep Do You Really Need?
- 6 Big Myths about Gas Mileage
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn't Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Most Recent Business Articles
- Psyadon Pharmaceuticals, Inc. Announces Regulatory Milestones and the Initiation of a Clinical Trial of Ecopipam in Lesch-Nyhan Disease
- Emergence of “Femtomedicine” - New Frontier of Biomed Sciences - Reported at First Global Congress on Nano Medicine
- Research and Markets: Ethiopia Power Market Outlook to 2020
- Research and Markets: Orphan Drugs in Asia-Pacific: from Designation to Pricing, Funding & Market Access
- Research and Markets: Now You See It - TV Program Sponsorship & Product Placement in China
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FHM Features Anna Benson, Baseball's Hottest Wife
- Building a DNA database: the federal government has just enacted two bills related to DNA. The first would drive the collection of DNA from all infants. The second would attempt to prevent the DNA that is collected from being misused
- America's most wanted j-o-b-s - 10 hottest employment opportunities
- Developmental sequence in small groups
Most Popular Business Publications
Content provided in partnership with
