Business Services Industry
San Diego public stocks
San Diego Business Journal, March 10, 2008
Index Watch
Index 3/04/08 2/26/08
San Diego Business Journal Index 1457.51 1530.68
Dow Jones Industrial Average 12213.80 12684.92
S&P 500 Index 1326.75 1381.29
NASDAQ Composite 2260.28 2344.99
Index Net Change %Change
San Diego Business Journal Index -73.17 -4.78%
Dow Jones Industrial Average -471.12 -3.71%
S&P 500 Index -54.54 -3.95%
NASDAQ Composite -84.71 -3.61%
Market Trends
Date SDJ S&P 500 NASDAQ DJI
3/4/2008 1457.51 1326.75 2260.28 12213.80
2/26/2008 1530.68 1381.29 2344.99 12684.92
2/19/2008 1488.98 1348.78 2306.20 12337.22
2/12/2008 1479.29 1348.86 2320.04 12373.41
2/5/2008 1484.93 1336.64 2309.57 12265.13
1/29/2008 1474.03 1362.30 2358.06 12480.30
1/22/2008 1420.41 1310.50 2292.27 11971.19
1/15/2008 1513.92 1380.95 2417.59 12501.11
Top Gainers & Losers
Top Dollar Gainers
Leap Wireless International Inc. 6.21
Isis Pharmaceuticals Inc. 0.47
Maxwell Technologies Inc. 0.47
Transdel Pharmaceuticals Inc. 0.35
AMN Healthcare Services Inc. 0.31
Top Percentage Gainers
JMAR Technologies Inc. 116.67%
Transdel Pharmaceuticals Inc. 26.92%
Leap Wireless International Inc. 16.11%
Phoenix Footwear Group Inc. 15.76%
Adventrx Pharmaceuticals Inc. 6.00%
Top Dollar Losers
First Community Bancorp Inc. -6.24
NuVasive Inc. -5.35
Amylin Pharmaceuticals Inc. -4.09
Sempra Energy -3.20
Invitrogen Corp. -3.10
Top Percentage Losers
Dalrada Financial Corp. -33.33%
La Jolla Pharmaceutical Co. -20.08%
Sound Health Solutions -20.00%
First Community Bancorp Inc. -19.21%
Kratos Defense & Security Solutions Inc. -19.12%
Market Recap
Advancers 24
Decliners 65
Unchanged 2
EXCHANGE TICKER COMPANY NAME PRICE
SYMBOL 3/04/2008
NASD FPBN 1ST PACIFIC BANCORP 9.25
NASD ACAD ACADIA PHARMACEUTICALS INC. 9.33
NASD ACCL ACCELRYS INC. 5.71
AMEX ANX ADVENTRX PHARMACEUTICALS INC. 0.53
NASD ALDA ALDILA INC. 15.61
NASD ATEC ALPHATECH HOLDINGS INC. 5.54
NASD ATCO AMERICAN TECHNOLOGY CORP. 2.22
NYSE AHS AMN HEALTHCARE SERVICES INC. 15.76
NASD AMLN AMYLIN PHARMACEUTICALS INC. 24.87
NASD ANDS ANADYS PHARMACEUTICALS INC. 1.52
NASD ARNA ARENA PHARMECUTICALS INC. 6.91
NASD ASHW ASHWORTH INC. 3.11
NASD AVNR AVANIR PHARMACEUTICALS 1.20
AMEX AFT AXESSTEL INC. 0.31
NYSE BMR BIOMED REALTY TRUST INC. 22.13
NASD CADX CADENCE PHARMACEUTICALS INC. 5.22
NYSE ELY CALLAWAY GOLF CO. 14.50
NASD CDIC CARDIODYNAMICSINTERNATIONAL CORP. 0.32
AMEX CXM CARDIUM THERAPEUTICS INC. 2.22
NASD CHIC CHARLOTTE RUSSE HOLDING INC. 20.00
NASD COHU COHU INC. 15.18
AMEX CUB CUBIC CORP. 27.40
NASD CYMI CYMER INC. 26.90
NASD CYPB CYPRESS BIOSCIENCES INC. 8.10
OTC DFCO.PK DALRADA FINANCIAL CORP. 0.08
NASD DXCM DEXCOM INC. 7.49
NASD DRAD DIGIRAD CORP. 2.78
NASD DEIX DIRECTED ELECTRONICS 2.05
NASD DIVX DIVX INC. 9.64
NASD DOCX DOCUMENT SCIENCES CORP. 14.74
NASD HILL DOT HILL SYSTEMS CORP. 3.51
NASD ECPG ENCORE CAPITAL GROUP INC. 7.54
NASD FCBP FIRST COMMUNITY BANCORP INC. 26.24
NASD FPTB FIRST PACTRUST BANCORP INC. 17.00
NASD GXDX GENOPTIX INC. 26.04
NASD GPRO GEN-PROBE INC. 48.16
NASD HALO HALOZYMETHERAPEUTICS 5.39
NASD HEPH HOLLIS-EDEN PHARMACEUTICALS INC. 1.86
NASD IDMI IDM PHARMA INC. 2.31
NASD ILMN ILLUMINA INC. 72.14
AMEX IW IMAGEWARE SYSTEMS INC. 1.30
NYSE IMP IMPERIAL CAPITAL BANCORP INC. 23.85
NASD IFON INFOSONICSCORP 1.18
AMEX IND INOVIOBIOMEDICAL CORP. 0.98
NASD IVGN INVITROGEN CORP. 84.21
NYSE IOM IOMEGA CORP. 2.70
NASD ISIS ISIS PHARMACEUTICALS INC. 15.27
NYSE JBX JACK IN THE BOX INC. 26.16
OTC JMAR.OB JMAR TECHNOLOGIES INC. 0.13
NASD KNTA KINTERAINC. 1.00
NASD KTOS KRATOS DEFENSE & SECURITY
SOLUTIONS INC. 1.65
NASD LJPC LA JOLLA PHARMACEUTICAL CO. 2.11
NASD LEAP LEAP WIRELESS INTERNATIONAL INC. 44.76
NASD MXWL MAXWELL TECHNOLOGIES INC. 9.85
NASD MNOV MEDICINOVA INC. 3.60
NASD MBRX METABASISTHERAPEUTICS INC. 2.00
OTC MIIS.OB MICROISLET INC. 0.42
NASD MITI MICROMET INC 1.50
NASD NGEN NANOGEN INC. 0.56
NASD NAII NATURAL ALTERNATIVES
INTERNATIONAL INC. 9.00
NASD NBIX NEUROCRINE BIOSCIENCES INC. 5.10
NASD NICH NITCHES INC. 1.55
NASD NVTL NOVATEL WIRELESS INC. 10.58
AMEX NTN NTN BUZZTIME INC. 0.58
NASD NUVA NUVASIVE INC. 33.55
NASD OPTR OPTIMER PHARMACEUTICALS INC. 6.58
NASD OREX OREXIGEN THERAPEUTICS INC. 11.59
NASD OVRL OVERLAND STORAGE INC. 1.29
OTC PTSC.OB PATRIOT SCIENTIFIC CORP. 0.39
AMEX PXG PHOENIX FOOTWEAR GROUP INC. 1.91
NASD PICO PICO HOLDINGS INC. 33.53
NASD PSMT PRICESMART INC. 24.26
NASD QCOM QUALCOMM INC. 41.21
NASD QDEL QUIDEL CORP. 15.74
NYSE O REALTY INCOME CORP. 23.68
NYSE RMD RESMED INC. 40.71
NASD RFIL RF INDUSTRIES LTD. 5.56
NASD ROYL ROYALE ENERGY INC. 3.41
NASD RUBO RUBIO'S RESTAURANTS INC. 6.62
NYSE SAI SAICINC. 19.35
NASD SLATS SANTARUS INC. 2.01
NYSE SRE SEMPRA ENERGY 52.57
NASD SNMX SENOMYX INC. 7.17
NASD SDNM SEQUENOM INC. 7.00
OTC SHSO.PK SOUND HEALTH SOLUTIONS 0.04
AMEX SYS SYS TECHNOLOGIES INC. 1.97
OTC TDLP.OB TRANSDEL PHARMACEUTICALS INC. 1.65
NASD VSAT VIASAT INC. 21.35
NASD VICL VICAL INC. 3.49
NASD WDFC WD-40 CO. 30.02
NASD WBSN WEBSENSE INC. 18.84
PRICE NET
COMPANY NAME 2/26/2008 CHANGE
1ST PACIFIC BANCORP 9.25 0.00
ACADIA PHARMACEUTICALS INC. 10.53 -1.20
ACCELRYS INC. 5.78 -0.07
ADVENTRX PHARMACEUTICALS INC. 0.50 0.03
ALDILA INC. 16.56 -0.95
ALPHATECH HOLDINGS INC. 5.95 -0.41
AMERICAN TECHNOLOGY CORP. 2.18 0.04
AMN HEALTHCARE SERVICES INC. 15.45 0.31
AMYLIN PHARMACEUTICALS INC. 28.96 -4.09
ANADYS PHARMACEUTICALS INC. 1.73 -0.21
ARENA PHARMECUTICALS INC. 6.97 -0.06
ASHWORTH INC. 3.33 -0.22
AVANIR PHARMACEUTICALS 1.23 -0.03
AXESSTEL INC. 0.30 0.01
BIOMED REALTY TRUST INC. 21.89 0.24
CADENCE PHARMACEUTICALS INC. 5.95 -0.73
CALLAWAY GOLF CO. 16.24 -1.74
CARDIODYNAMICSINTERNATIONAL CORP. 0.32 0.00
CARDIUM THERAPEUTICS INC. 2.23 -0.01
CHARLOTTE RUSSE HOLDING INC. 20.28 -0.28
COHU INC. 16.34 -1.16
CUBIC CORP. 27.70 -0.30
CYMER INC. 29.25 -2.35
CYPRESS BIOSCIENCES INC. 8.45 -0.35
DALRADA FINANCIAL CORP. 0.12 -0.04
DEXCOM INC. 7.75 -0.26
DIGIRAD CORP. 2.90 -0.12
DIRECTED ELECTRONICS 2.39 -0.34
DIVX INC. 11.44 -1.80
DOCUMENT SCIENCES CORP. 14.68 0.06
DOT HILL SYSTEMS CORP. 3.81 -0.30
ENCORE CAPITAL GROUP INC. 7.76 -0.22
FIRST COMMUNITY BANCORP INC. 32.48 -6.24
FIRST PACTRUST BANCORP INC. 17.20 -0.20
GENOPTIX INC. 27.48 -1.44
GEN-PROBE INC. 51.07 -2.91
HALOZYMETHERAPEUTICS 5.95 -0.56
HOLLIS-EDEN PHARMACEUTICALS INC. 1.93 -0.07
IDM PHARMA INC. 2.35 -0.04
ILLUMINA INC. 74.45 -2.31
IMAGEWARE SYSTEMS INC. 1.34 -0.04
IMPERIAL CAPITAL BANCORP INC. 26.46 -2.61
INFOSONICSCORP 1.38 -0.20
INOVIOBIOMEDICAL CORP. 0.99 -0.01
INVITROGEN CORP. 87.31 -3.10
IOMEGA CORP. 3.08 -0.38
ISIS PHARMACEUTICALS INC. 14.80 0.47
JACK IN THE BOX INC. 28.31 -2.15
JMAR TECHNOLOGIES INC. 0.06 0.07
KINTERAINC. 0.99 0.01
KRATOS DEFENSE & SECURITY
SOLUTIONS INC. 2.04 -0.39
LA JOLLA PHARMACEUTICAL CO. 2.64 -0.53
LEAP WIRELESS INTERNATIONAL INC. 38.55 6.21
MAXWELL TECHNOLOGIES INC. 9.38 0.47
MEDICINOVA INC. 3.88 -0.28
METABASISTHERAPEUTICS INC. 1.91 0.09
MICROISLET INC. 0.41 0.01
MICROMET INC 1.45 0.05
NANOGEN INC. 0.53 0.03
NATURAL ALTERNATIVES
INTERNATIONAL INC. 9.09 -0.09
NEUROCRINE BIOSCIENCES INC. 5.00 0.10
NITCHES INC. 1.69 -0.14
NOVATEL WIRELESS INC. 11.39 -0.81
NTN BUZZTIME INC. 0.57 0.01
NUVASIVE INC. 38.90 -5.35
OPTIMER PHARMACEUTICALS INC. 6.41 0.17
OREXIGEN THERAPEUTICS INC. 12.30 -0.71
OVERLAND STORAGE INC. 1.34 -0.05
PATRIOT SCIENTIFIC CORP. 0.41 -0.02
PHOENIX FOOTWEAR GROUP INC. 1.65 0.26
PICO HOLDINGS INC. 33.28 0.25
PRICESMART INC. 25.12 -0.86
QUALCOMM INC. 43.64 -2.43
QUIDEL CORP. 17.58 -1.84
REALTY INCOME CORP. 24.66 -0.98
RESMED INC. 41.60 -0.89
RF INDUSTRIES LTD. 5.78 -0.22
ROYALE ENERGY INC. 3.47 -0.06
RUBIO'S RESTAURANTS INC. 6.86 -0.24
SAICINC. 19.10 0.25
SANTARUS INC. 1.92 0.09
SEMPRA ENERGY 55.77 -3.20
SENOMYX INC. 7.09 0.08
SEQUENOM INC. 7.11 -0.11
SOUND HEALTH SOLUTIONS 0.05 -0.01
SYS TECHNOLOGIES INC. 2.24 -0.27
TRANSDEL PHARMACEUTICALS INC. 1.30 0.35
VIASAT INC. 21.49 -0.14
VICAL INC. 3.81 -0.32
WD-40 CO. 33.07 -3.05
WEBSENSE INC. 19.90 -1.06
PERCENT 52-WEEK
COMPANY NAME CHANGE HIGH
1ST PACIFIC BANCORP 0.00% 16.50
ACADIA PHARMACEUTICALS INC. -11.40% 17.33
ACCELRYS INC. -1.21% 8.24
ADVENTRX PHARMACEUTICALS INC. 6.00% 2.95
ALDILA INC. -5.74% 18.36
ALPHATECH HOLDINGS INC. -6.89% 6.53
AMERICAN TECHNOLOGY CORP. 1.83% 4.50
AMN HEALTHCARE SERVICES INC. 2.01% 25.25
AMYLIN PHARMACEUTICALS INC. -14.12% 53.25
ANADYS PHARMACEUTICALS INC. -12.14% 4.90
ARENA PHARMECUTICALS INC. -0.86% 14.78
ASHWORTH INC. -0.61% 8.61
AVANIR PHARMACEUTICALS -2.44% 6.75
AXESSTEL INC. 3.33% 1.99
BIOMED REALTY TRUST INC. 1.10% 29.94
CADENCE PHARMACEUTICALS INC. -12.27% 20.67
CALLAWAY GOLF CO. -10.71% 19.49
CARDIODYNAMICSINTERNATIONAL CORP. 0.00% 1.04
CARDIUM THERAPEUTICS INC. -0.45% 3.25
CHARLOTTE RUSSE HOLDING INC. -1.38% 30.91
COHU INC. -7.10% 23.70
CUBIC CORP. -1.08% 50.68
CYMER INC. -8.03% 45.16
CYPRESS BIOSCIENCES INC. -4.14% 18.20
DALRADA FINANCIAL CORP. -33.33% 0.78
DEXCOM INC. -3.35% 10.91
DIGIRAD CORP. -4.14% 4.86
DIRECTED ELECTRONICS -14.23% 10.96
DIVX INC. -15.73% 23.76
DOCUMENT SCIENCES CORP. 0.41% 14.74
DOT HILL SYSTEMS CORP. -7.87% 4.33
ENCORE CAPITAL GROUP INC. -2.84% 12.81
FIRST COMMUNITY BANCORP INC. -19.21% 62.56
FIRST PACTRUST BANCORP INC. -1.16% 27.79
GENOPTIX INC. -5.24% 37.88
GEN-PROBE INC. -5.70% 71.84
HALOZYMETHERAPEUTICS -9.41% 11.00
HOLLIS-EDEN PHARMACEUTICALS INC. -3.63% 5.85
IDM PHARMA INC. -1.70% 10.75
ILLUMINA INC. -3.10% 76.59
IMAGEWARE SYSTEMS INC. -2.99% 2.81
IMPERIAL CAPITAL BANCORP INC. -9.86% 55.59
INFOSONICSCORP -14.49% 4.60
INOVIOBIOMEDICAL CORP. -1.01% 4.26
INVITROGEN CORP. -3.55% 99.15
IOMEGA CORP. -12.34% 5.75
ISIS PHARMACEUTICALS INC. 3.18% 20.15
JACK IN THE BOX INC. -7.59% 39.77
JMAR TECHNOLOGIES INC. 116.67% 0.24
KINTERAINC. 1.01% 2.83
KRATOS DEFENSE & SECURITY
SOLUTIONS INC. -19.12% 3.09
LA JOLLA PHARMACEUTICAL CO. -20.08% 8.68
LEAP WIRELESS INTERNATIONAL INC. 16.11% 99.04
MAXWELL TECHNOLOGIES INC. 5.01% 16.50
MEDICINOVA INC. -7.22% 12.50
METABASISTHERAPEUTICS INC. 4.71% 8.64
MICROISLET INC. 2.44% 0.90
MICROMET INC 3.45% 4.75
NANOGEN INC. 5.66% 2.07
NATURAL ALTERNATIVES
INTERNATIONAL INC. -0.99% 9.20
NEUROCRINE BIOSCIENCES INC. 2.00% 14.38
NITCHES INC. 0.28% 5.89
NOVATEL WIRELESS INC. -7.11% 29.14
NTN BUZZTIME INC. 1.75% 1.45
NUVASIVE INC. -13.75% 44.96
OPTIMER PHARMACEUTICALS INC. 2.65% 10.74
OREXIGEN THERAPEUTICS INC. -5.77% 19.15
OVERLAND STORAGE INC. -3.73% 4.40
PATRIOT SCIENTIFIC CORP. -4.88% 0.94
PHOENIX FOOTWEAR GROUP INC. 15.76% 5.34
PICO HOLDINGS INC. 0.75% 49.00
PRICESMART INC. -3.42% 33.67
QUALCOMM INC. -5.57% 47.72
QUIDEL CORP. -10.47% 21.07
REALTY INCOME CORP. -3.97% 30.70
RESMED INC. -2.14% 54.58
RF INDUSTRIES LTD. -3.81% 7.67
ROYALE ENERGY INC. -1.73% 4.49
RUBIO'S RESTAURANTS INC. -3.50% 12.98
SAICINC. 1.31% 21.13
SANTARUS INC. 4.69% 7.96
SEMPRA ENERGY -5.74% 66.38
SENOMYX INC. 1.13% 16.36
SEQUENOM INC. -1.55% 11.63
SOUND HEALTH SOLUTIONS -20.00% 0.22
SYS TECHNOLOGIES INC. -12.05% 2.52
TRANSDEL PHARMACEUTICALS INC. 26.92% 3.50
VIASAT INC. -0.65% 36.49
VICAL INC. -8.40% 6.20
WD-40 CO. -9.22% 42.70
WEBSENSE INC. -5.33% 25.08
52-WEEK SHARES
COMPANY NAME LOW OUTSTANDING
1ST PACIFIC BANCORP 9.00 4920
ACADIA PHARMACEUTICALS INC. 6.63 36970
ACCELRYS INC. 5.63 26790
ADVENTRX PHARMACEUTICALS INC. 0.36 90250
ALDILA INC. 13.26 5150
ALPHATECH HOLDINGS INC. 3.26 45930
AMERICAN TECHNOLOGY CORP. 1.57 30540
AMN HEALTHCARE SERVICES INC. 14.25 33830
AMYLIN PHARMACEUTICALS INC. 24.55 134900
ANADYS PHARMACEUTICALS INC. 1.36 28670
ARENA PHARMECUTICALS INC. 6.50 72300
ASHWORTH INC. 2.49 14710
AVANIR PHARMACEUTICALS 0.97 43200
AXESSTEL INC. 0.19 23230
BIOMED REALTY TRUST INC. 19.32 65470
CADENCE PHARMACEUTICALS INC. 5.01 29110
CALLAWAY GOLF CO. 13.94 63760
CARDIODYNAMICSINTERNATIONAL CORP. 0.28 49320
CARDIUM THERAPEUTICS INC. 2.01 40960
CHARLOTTE RUSSE HOLDING INC. 12.27 24980
COHU INC. 13.27 23060
CUBIC CORP. 19.92 26720
CYMER INC. 25.44 30290
CYPRESS BIOSCIENCES INC. 6.91 37400
DALRADA FINANCIAL CORP. 0.08 5140
DEXCOM INC. 6.17 28300
DIGIRAD CORP. 2.55 18930
DIRECTED ELECTRONICS 0.99 25320
DIVX INC. 8.78 34600
DOCUMENT SCIENCES CORP. 5.80 4020
DOT HILL SYSTEMS CORP. 2.12 45780
ENCORE CAPITAL GROUP INC. 6.53 22990
FIRST COMMUNITY BANCORP INC. 26.72 28000
FIRST PACTRUST BANCORP INC. 15.75 4400
GENOPTIX INC. 23.40 16100
GEN-PROBE INC. 46.22 53970
HALOZYMETHERAPEUTICS 5.24 77620
HOLLIS-EDEN PHARMACEUTICALS INC. 1.42 28990
IDM PHARMA INC. 0.57 25150
ILLUMINA INC. 28.11 55060
IMAGEWARE SYSTEMS INC. 1.21 16780
IMPERIAL CAPITAL BANCORP INC. 13.68 5150
INFOSONICSCORP 1.20 14590
INOVIOBIOMEDICAL CORP. 0.50 43810
INVITROGEN CORP. 60.76 46750
IOMEGA CORP. 2.26 54760
ISIS PHARMACEUTICALS INC. 8.30 86950
JACK IN THE BOX INC. 22.57 59570
JMAR TECHNOLOGIES INC. 0.04 52890
KINTERAINC. 0.86 40330
KRATOS DEFENSE & SECURITY
SOLUTIONS INC. 1.01 74200
LA JOLLA PHARMACEUTICAL CO. 2.19 39610
LEAP WIRELESS INTERNATIONAL INC. 29.87 68210
MAXWELL TECHNOLOGIES INC. 7.10 20420
MEDICINOVA INC. 3.27 11950
METABASISTHERAPEUTICS INC. 1.40 30660
MICROISLET INC. 0.28 54490
MICROMET INC 1.22 40750
NANOGEN INC. 0.27 72710
NATURAL ALTERNATIVES
INTERNATIONAL INC. 5.64 6990
NEUROCRINE BIOSCIENCES INC. 4.11 38270
NITCHES INC. 1.41 5660
NOVATEL WIRELESS INC. 10.20 32520
NTN BUZZTIME INC. 0.40 55160
NUVASIVE INC. 22.31 35330
OPTIMER PHARMACEUTICALS INC. 5.95 27850
OREXIGEN THERAPEUTICS INC. 10.20 33980
OVERLAND STORAGE INC. 1.10 12760
PATRIOT SCIENTIFIC CORP. 0.34 391470
PHOENIX FOOTWEAR GROUP INC. 1.10 8380
PICO HOLDINGS INC. 29.17 18830
PRICESMART INC. 13.31 29350
QUALCOMM INC. 35.17 1610000
QUIDEL CORP. 10.12 32040
REALTY INCOME CORP. 20.27 101290
RESMED INC. 20.51 77680
RF INDUSTRIES LTD. 5.20 3290
ROYALE ENERGY INC. 2.18 7920
RUBIO'S RESTAURANTS INC. 6.03 9950
SAICINC. 16.11 413340
SANTARUS INC. 1.78 51320
SEMPRA ENERGY 50.95 261310
SENOMYX INC. 5.76 30510
SEQUENOM INC. 2.93 43620
SOUND HEALTH SOLUTIONS 0.02 3480
SYS TECHNOLOGIES INC. 1.30 19700
TRANSDEL PHARMACEUTICALS INC. 1.15 13730
VIASAT INC. 19.20 30470
VICAL INC. 3.12 39190
WD-40 CO. 29.40 16950
WEBSENSE INC. 15.43 45340
MARKET ($000)
COMPANY NAME CAPITALIZATION
1ST PACIFIC BANCORP 45510
ACADIA PHARMACEUTICALS INC. 344930.1
ACCELRYS INC. 152970.9
ADVENTRX PHARMACEUTICALS INC. 47832.5
ALDILA INC. 80391.5
ALPHATECH HOLDINGS INC. 2544522.0
AMERICAN TECHNOLOGY CORP. 67798.8
AMN HEALTHCARE SERVICES INC. 533160.8
AMYLIN PHARMACEUTICALS INC. 3354963
ANADYS PHARMACEUTICALS INC. 43578.4
ARENA PHARMECUTICALS INC. 499593
ASHWORTH INC. 45748.1
AVANIR PHARMACEUTICALS 51840
AXESSTEL INC. 7201.3
BIOMED REALTY TRUST INC. 1448851.1
CADENCE PHARMACEUTICALS INC. 151954.2
CALLAWAY GOLF CO. 924520
CARDIODYNAMICSINTERNATIONAL CORP. 15782.4
CARDIUM THERAPEUTICS INC. 90931.2
CHARLOTTE RUSSE HOLDING INC. 499600
COHU INC. 350050.8
CUBIC CORP. 732128
CYMER INC. 814801
CYPRESS BIOSCIENCES INC. 302940
DALRADA FINANCIAL CORP. 411.2
DEXCOM INC. 211967
DIGIRAD CORP. 52625.4
DIRECTED ELECTRONICS 51906
DIVX INC. 333544
DOCUMENT SCIENCES CORP. 59254.8
DOT HILL SYSTEMS CORP. 160687.8
ENCORE CAPITAL GROUP INC. 173344.6
FIRST COMMUNITY BANCORP INC. 734720
FIRST PACTRUST BANCORP INC. 74800
GENOPTIX INC. 419244
GEN-PROBE INC. 2599195.2
HALOZYMETHERAPEUTICS 418371.8
HOLLIS-EDEN PHARMACEUTICALS INC. 53921.4
IDM PHARMA INC. 58096.5
ILLUMINA INC. 3972028.4
IMAGEWARE SYSTEMS INC. 21814
IMPERIAL CAPITAL BANCORP INC. 122827.5
INFOSONICSCORP 17216.2
INOVIOBIOMEDICAL CORP. 42933.8
INVITROGEN CORP. 3936817.5
IOMEGA CORP. 147852
ISIS PHARMACEUTICALS INC. 1327726.5
JACK IN THE BOX INC. 1558351.2
JMAR TECHNOLOGIES INC. 6875.7
KINTERAINC. 40330
KRATOS DEFENSE & SECURITY
SOLUTIONS INC. 122430
LA JOLLA PHARMACEUTICAL CO. 83577.1
LEAP WIRELESS INTERNATIONAL INC. 3053079.6
MAXWELL TECHNOLOGIES INC. 201137
MEDICINOVA INC. 43020
METABASISTHERAPEUTICS INC. 61320
MICROISLET INC. 22885.8
MICROMET INC 61125
NANOGEN INC. 40717.6
NATURAL ALTERNATIVES
INTERNATIONAL INC. 62910
NEUROCRINE BIOSCIENCES INC. 195177
NITCHES INC. 8773
NOVATEL WIRELESS INC. 344061.6
NTN BUZZTIME INC. 31992.8
NUVASIVE INC. 1185321.5
OPTIMER PHARMACEUTICALS INC. 183253
OREXIGEN THERAPEUTICS INC. 393828.2
OVERLAND STORAGE INC. 16460.4
PATRIOT SCIENTIFIC CORP. 152673.3
PHOENIX FOOTWEAR GROUP INC. 16005.8
PICO HOLDINGS INC. 631369.9
PRICESMART INC. 712031
QUALCOMM INC. 66348100
QUIDEL CORP. 504309.6
REALTY INCOME CORP. 2398547.2
RESMED INC. 3162352.8
RF INDUSTRIES LTD. 18292.4
ROYALE ENERGY INC. 27007.2
RUBIO'S RESTAURANTS INC. 65869
SAICINC. 7998129
SANTARUS INC. 103153.2
SEMPRA ENERGY 13737066.7
SENOMYX INC. 218756.7
SEQUENOM INC. 305340
SOUND HEALTH SOLUTIONS 139.2
SYS TECHNOLOGIES INC. 38809
TRANSDEL PHARMACEUTICALS INC. 22654.5
VIASAT INC. 650534.5
VICAL INC. 136773.1
WD-40 CO. 508839
WEBSENSE INC. 854205.6
COPYRIGHT 2008 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- Getting the global view: Nestle, led by Peter Brabeck-Letmathe, climbs to the #1 spot in this year's Best Companies for Leaders
Most Popular Business Publications
Content provided in partnership with
