Find Articles in:
All
Business
Reference
Technology
News
Lifestyle

Business Services Industry

San Diego Public Stocks

San Diego Business Journal, May 12, 2008

Index Watch

Index                              5/06/2008    4/29/08

San Diego Business Journal Index    1580.57     1559.91
Dow Jones Industrial Average        13020.83    12831.94
S&P 500 Index                       1418.26     1390.94
NASDAQ Composite                    2483.31     2426.10

Index                              Net Change   %Change

San Diego Business Journal Index     20.66       1.32%
Dow Jones Industrial Average         188.89      1.47%
S&P 500 Index                        27.32       1.96%
NASDAQ Composite                     57.21       2.36%

Market Trends

  Date       SDBJ     SW 500    NASDAQ      DJI

5/6/2008    1580.57   1418.26   2483.31   13020.83
4/29/2008   1559.91   1390.94   2426.10   12831.94
4/22/2008   1505.51   1375.94   2376.94   12720.23
4/15/2008   1491.14   1334.43   2286.04   12362.47
4/8/2008    1530.71   1365.54   2348.76   12576.44
4/1/2008    1509.16   1370.18   2362.75   12654.36
3/25/2008   1465.91   1352.99   2341.05   12532.60
3/18/2008   1424.58   1330.74   2268.26   12392.66

Top Gainers & Losers

Top Dollar Gainers
Encore Capital Group Inc.           2.14
Illumina Inc.                       1.83
Sequenom Inc.                       1.59
DivX Inc.                           1.35
Sempra Energy                       1.22

Top Percentage Gainers
MAR Technologies Inc.              46.67%
Encore Capital Group Inc.          33.18%
Sequenom Inc.                      26.07%
Royale Energy Inc.                 25.68%
DivX Inc.                          18.00%

Top Dollar Losers
ResMed Inc.                         -2.66
Leap Wireless International Inc.    -2.41
Imperial Capital Bancorp Inc.       -1.59
Realty Income Corp.                 -1.48
Aldila Inc.                         -1.29

Top Percentage Losers
Kintera Inc.                       -13.85%
Axesstel Inc.                      -13.46%
ImageWare Systems Inc.             -12.00%
Aldila Inc.                        -11.68%
Senomyx Inc.                       -11.53%

Market Recap
Advancers                            45
Decliners                            42
Unchanged                             4

EXCHANGE   TICKER    COMPANY NAME                           PRICE
           SYMBOL                                         5/08/2008

NASD       FPBN      1ST PACIFIC BANCORP                     8.21
NASD       ACAD      ACADIA PHARMACEUTICALS INC.             8.39
NASD       ACCL      ACCELRYS INC.                           5.68
AMEX       ANX       ADVENTRX PHARMACEUTICALS INC.           0.47
NASD       ALDA      ALDILA INC.                             9.75
NASD       ATEC      ALPHATECH HOLDINGS INC.                 4.95
NASD       ATCO      AMERICAN TECHNOLOGY CORP.               2.09
NYSE       AHS       AMN HEALTHCARE SERVICES INC.           16.14
NASD       AMLN      AMYLIN PHARMACEUTICALS INC.            28.18
NASD       ANDS      ANADYS PHARMACEUTICALS INC.             2.03
NASD       ARNA      ARENA PHARMECUTICALS INC.               5.56
NASD       ASHW      ASHWORTH INC.                           3.26
NASD       AVNR      AVANIR PHARMACEUTICALS                  1.17
AMEX       AFT       AXESSTEL INC.                           0.45
NYSE       BMR       BIOMED REALTY TRUST INC.               27.23
NASD       CADX      CADENCE PHARMACEUTICALS INC.            6.41
NYSE       ELY       CALLAWAY GOLF CO.                      14.07
NASD       CDIC      CARDIODYNAMICS INTERNATIONAL CORP  .    0.26
AMEX       CXM       CARDIUM THERAPEUTICS INC.               2.19
NASD       CHIC      CHARLOTTE RUSSE HOLDING INC.           16.96
NASD       COHU      COHU INC.                              17.67
AMEX       CUB       CUBIC CORP.                            27.53
NASD       CYMI      CYMER INC.                             26.66
NASD       CYPB      CYPRESS BIOSCIENCES INC.                6.65
OTC        DFCO.PK   DALRADA FINANCIAL CORP.                 0.05
NASD       DXCM      DEXCOM INC.                             7.47
NASD       DRAD      DIGIRAD CORP.                           2.22
NASD       DEIX      DIRECTED ELECTRONICS                    1.95
NASD       DIVX      DIVX INC.                               8.85
NASD       HILL      DOT HILL SYSTEMS CORP.                  2.66
NASD       ECPG      ENCORE CAPITAL GROUP INC.               8.59
NASD       FCBP      FIRST COMMUNITY BANCORP INC.           22.88
NASD       FPTB      FIRST PACTRUST BANCORP INC.            16.35
NASD       GXDX      GENOPTIX INC.                          27.52
NASD       GPRO      GEN-PROBE INC.                         57.40
NASD       HALO      HALOZYMETHERAPEUTIS                     5.33
NASD       HEPH      HOLLIS-EDEN PHARMACEUTICALS INC.        1.51
NASD       IDMI      IDM PHARMA INC.                         2.37
NASD       ILMN      ILLUMINA INC.                          79.83
AMEX       IW        IMAGEWARE SYSTEMS INC.                  0.66
NYSE       IMP       IMPERIAL CAPITAL BANCORP INC.          13.42
NASD       IFON      INFOSONICSCORP                          1.00
AMEX       IND       INOVIO BIOMEDICAL CORP.                 0.88
NASD       IVGN      INVITROGEN CORP.                       93.37
NYSE       IOM       IOMEGA CORP.                            3.83
NASD       ISIS      ISIS PHARMACEUTICALS INC.              11.68
NYSE       JBX       JACK IN THE BOX INC.                   27.38
OTC        JMAR.OB   JMAR TECHNOLOGIES INC.                  0.22
NASD       KNTA      KINTERA INC.                            0.56
                     KRATOS DEFENSE & SECURITY
NASD       KTOS        SOLUTIONS INC.                        1.76
NASD       WPC       LAJOLLA PHARMACEUTICAL CO.              1.89
NASD       LEAP      LEAP WIRELESS INTERNATIONAL INC.       51.61
NASD       MXWL      MAXWELL TECHNOLOGIES INC.              11.80
NASD       MNOV      MEDICINOVA INC.                         4.08
NASD       MBRX      METABASIS THERAPEUTICS INC.             2.48
OTC        MIIS.OB   MICROISLET INC.                         0.34
NASD       MITI      MICROMETINC                             2.17
NASD       NGEN      NANOGEN INC.                            0.40
NASD       NAII      NATURAL ALTERNATIVES
                       INTERNATIONAL INC.                    7.96
NASD       NBIX      NEUROCRINE BIOSCIENCES INC.             4.94
NASD       NICH      NITCHES INC.                            1.36
NASD       NVTL      NOVATEL WIRELESS INC.                   8.69
AMEX       NTN       NTN BUZZTIME INC.                       0.48
NASD       NOVA      NUVASIVEINC.                           39.41
NASD       OPTR      OPTIMER PHARMACEUTICALS INC.            6.29
NASD       OREX      OREXIGEN THERAPEUTICS INC.             10.40
NASD       OVRL      OVERLAND STORAGE INC.                   1.09
OTC        PTSC.OB   PATRIOT SCIENTIFIC CORP.                0.32
AMEX       PXG       PHOENIX FOOTWEAR GROUP INC.             1.73
NASD       PICO      PICO HOLDINGS INC.                     36.20
NASD       PSMT      PRICESMART INC.                        28.51
NASD       PURE      PURE BIOSCIENCE                         4.87
NASD       QCOM      QUALCOMM INC.                          44.55
NASD       ODEL      QUIDEL CORP.                           15.99
NYSE       O         REALTY INCOME CORP.                    25.57
NYSE       RMD       RESMED INC.                            40.74
NASD       RFIL      RF INDUSTRIES LTD.                      5.91
NASD       ROYL      ROYALE ENERGY INC.                      3.67
NASD       BUBO      RUBIO'S RESTAURANTS INC.                6.15
NYSE       SAI       SAIC INC.                              19.36
NASD       SNTS      SANTARUS INC.                           3.06
NYSE       SIRE      SEMPRA ENERGY                          57.89
NASD       SNMX      SENOMYX INC.                            5.37
NASD       SONM      SEQUENOM INC.                           7.69
OTC        SHSO.PK   SOUND HEALTH SOLUTIONS                  0.04
AMEX       SYS       SYSTECHNOLOGIES INC.                    2.11
OTC        TDLPOB    TRANSDEL PHARMACEUTICALS INC.           1.47
NASD       VSAT      VIASAT INC.                            22.51
NASD       VICL      VICAL INC.                              3.24
NASD       WDFC      WD-40 CO.                              31.17
NASD       WBSN      WEBSENSE INC.                          18.99

COMPANY NAME                           PRICE      NET      PERCENT
                                     4/29/2008   CHANGE     CHANGE

1ST PACIFIC BANCORP                     7.80       0.41      5.26%
ACADIA PHARMACEUTICALS INC.             7.99       0.40      5.01%
ACCELRYS INC.                           5.52       0.16      2.90%
ADVENTRX PHARMACEUTICALS INC.           0.50      -0.03     -6.00%
ALDILA INC.                            11.04      -1.29    -11.68%
ALPHATECH HOLDINGS INC.                 5.07      -0.12     -2.37%
AMERICAN TECHNOLOGY CORP.               2.11      -0.02     -0.95%
AMN HEALTHCARE SERVICES INC.           15.00       1.14      7.60%
AMYLIN PHARMACEUTICALS INC.            28.71      -0.53     -1.85%
ANADYS PHARMACEUTICALS INC.             2.06      -0.03     -1.46%
ARENA PHARMECUTICALS INC.               5.64      -0.08     -1.42%
ASHWORTH INC.                           3.15       0.11      3.49%
AVANIR PHARMACEUTICALS                  1.17       0.00      0.00%
AXESSTEL INC.                           0.52      -0.07    -13.46%
BIOMED REALTY TRUST INC.               26.12       1.11      4.25%
CADENCE PHARMACEUTICALS INC.            7.11      -0.07     -9.85%
CALLAWAY GOLF CO.                      14.31      -0.24     -1.68%
CARDIODYNAMICS INTERNATIONAL CORP.      0.25       0.01      4.00%
CARDIUM THERAPEUTICS INC.               2.12       0.07      3.30%
CHARLOTTE RUSSE HOLDING INC.           16.19       0.77      4.76%
COHU INC.                              17.48       0.19      1.09%
CUBIC CORP.                            27.24       0.29      1.06%
CYMER INC.                             27.14      -0.48     -1.77%
CYPRESS BIOSCIENCES INC.                6.72      -0.07     -1.04%
DALRADA FINANCIAL CORP.                 0.05       0.00      0.00%
DEXCOM INC.                             7.81      -0.34     -4.35%
DIGIRAD CORP.                           2.40      -0.18     -7.50%
DIRECTED ELECTRONICS                    2.01      -0.06     -2.99%
DIVX INC.                               7.50       1.35     18.00%
DOT HILL SYSTEMS CORP.                  2.56       0.10      3.91%
ENCORE CAPITAL GROUP INC.               6.45       2.14     33.18%
FIRST COMMUNITY BANCORP INC.           22.56       0.32      1.42%
FIRST PACTRUST BANCORP INC.            16.06       0.29      1.81%
GENOPTIX INC.                          27.01       0.51      1.89%
GEN-PROBE INC.                         56.74       0.66      1.16%
HALOZYMETHERAPEUTIS                     5.20       0.13      2.50%
HOLLIS-EDEN PHARMACEUTICALS INC.        1.52      -0.01     -0.66%
IDM PHARMA INC.                         2.03       0.34     16.75%
ILLUMINA INC.                          78.00       1.83      2.35%
IMAGEWARE SYSTEMS INC.                  0.75      -0.09    -12.00%
IMPERIAL CAPITAL BANCORP INC.          15.01      -1.59    -10.59%
INFOSONICSCORP                          1.03      -0.03     -2.91%
INOVIO BIOMEDICAL CORP.                 0.88       0.00      0.00%
INVITROGEN CORP.                       93.92      -0.55     -0.59%
IOMEGA CORP.                            3.82       0.01      0.26%
ISIS PHARMACEUTICALS INC.              12.11      -0.43     -3.55%
JACK IN THE BOX INC.                   26.94       0.44      1.63%
JMAR TECHNOLOGIES INC.                  0.15       0.07     46.67%
KINTERA INC.                            0.65      -0.09    -13.85%
KRATOS DEFENSE & SECURITY
  SOLUTIONS INC.                        1.64       0.12      7.32%
LAJOLLA PHARMACEUTICAL CO.              2.03      -0.14     -6.90%
LEAP WIRELESS INTERNATIONAL INC.       54.02      -2.41     -4.46%
MAXWELL TECHNOLOGIES INC.              11.15       0.65      5.83%
MEDICINOVA INC.                         3.70       0.38     10.27%
METABASIS THERAPEUTICS INC.             2.71      -0.23     -8.49%
MICROISLET INC.                         0.35      -0.01     -2.86%
MICROMETINC                             2.04       0.13      6.37%
NANOGEN INC.                            0.41      -0.01     -2.44%
NATURAL ALTERNATIVES
  INTERNATIONAL INC.                    6.86       1.10     16.03%
NEUROCRINE BIOSCIENCES INC.             5.57      -0.63    -11.31%
NITCHES INC.                            1.30       0.06      4.62%
NOVATEL WIRELESS INC.                   9.03      -0.34     -3.77%
NTN BUZZTIME INC.                       0.50      -0.02     -4.00%
NUVASIVEINC.                           38.94       0.47      1.21%
OPTIMER PHARMACEUTICALS INC.            6.58      -0.29     -4.41%
OREXIGEN THERAPEUTICS INC.             11.41      -1.01     -8.85%
OVERLAND STORAGE INC.                   1.19      -0.01     -8.40%
PATRIOT SCIENTIFIC CORP.                0.35      -0.03     -8.57%
PHOENIX FOOTWEAR GROUP INC.             1.75      -0.02     -1.14%
PICO HOLDINGS INC.                     35.10       1.10      3.13%
PRICESMART INC.                        27.93       0.58      2.08%
PURE BIOSCIENCE                         4.85       0.02      0.41%
QUALCOMM INC.                          43.76       0.79      1.81%
QUIDEL CORP.                           16.11      -0.12     -0.74%
REALTY INCOME CORP.                    27.05      -1.48     -5.47%
RESMED INC.                            43.40      -2.66     -6.13%
RF INDUSTRIES LTD.                      6.11      -0.20     -3.27%
ROYALE ENERGY INC.                      2.92       0.75     25.68%
RUBIO'S RESTAURANTS INC.                5.77       0.38      6.59%
SAIC INC.                              19.24       0.12      0.62%
SANTARUS INC.                           2.93       0.13      4.44%
SEMPRA ENERGY                          56.67       1.22      2.15%
SENOMYX INC.                            6.07      -0.70    -11.53%
SEQUENOM INC.                           6.10       1.59     26.07%
SOUND HEALTH SOLUTIONS                  0.04       0.00      0.00%
SYSTECHNOLOGIES INC.                    2.05       0.06      2.93%
TRANSDEL PHARMACEUTICALS INC.           1.30       0.17     13.08%
VIASAT INC.                            22.34       0.17      0.76%
VICAL INC.                              3.48      -0.24     -6.90%
WD-40 CO.                              31.02       0.15      0.48%
WEBSENSE INC.                          19.64      -0.65     -3.31%

COMPANY NAME                         52-WEEK   52-WEEK
                                      HIGH       LOW

1ST PACIFIC BANCORP                  16.00      7.27
ACADIA PHARMACEUTICALS INC.          17.33      7.63
ACCELRYS INC.                         8.24      5.08
ADVENTRX PHARMACEUTICALS INC.         2.91      0.36
ALDILA INC.                          18.36      9.52
ALPHATECH HOLDINGS INC.               6.53      3.26
AMERICAN TECHNOLOGY CORP.             4.50      1.57
AMN HEALTHCARE SERVICES INC.         23.41     14.25
AMYLIN PHARMACEUTICALS INC.          53.25     23.75
ANADYS PHARMACEUTICALS INC.           4.35      1.36
ARENA PHARMECUTICALS INC.            14.78      5.51
ASHWORTH INC.                         8.57      2.47
AVANIR PHARMACEUTICALS                4.00      0.94
AXESSTEL INC.                         1.58      0.19
BIOMED REALTY TRUST INC.             29.92     19.32
CADENCE PHARMACEUTICALS INC.         16.07      4.84
CALLAWAY GOLF CO.                    19.49     13.64
CARDIODYNAMICS INTERNATIONAL CORP.    0.80      0.20
CARDIUM THERAPEUTICS INC.             3.19      1.50
CHARLOTTE RUSSE HOLDING INC.         29.50     12.27
COHU INC.                            23.70     13.27
CUBIC CORP.                          50.68     22.14
CYMER INC.                           44.73     22.86
CYPRESS BIOSCIENCES INC.             18.20      6.45
DALRADA FINANCIAL CORP.               0.70      0.03
DEXCOM INC.                          10.91      3.69
DIGIRAD CORP.                         4.86      2.10
DIRECTED ELECTRONICS                  9.65      0.99
DIVX INC.                            19.35      6.12
DOT HILL SYSTEMS CORP.                4.30      2.12
ENCORE CAPITAL GROUP INC.            12.81      6.10
FIRST COMMUNITY BANCORP INC.         62.56     20.67
FIRST PACTRUST BANCORP INC.          27.04     15.64
GENOPTIX INC.                        37.88     20.41
GEN-PROBE INC.                       71.84     44.82
HALOZYMETHERAPEUTIS                  11.00      4.19
HOLLIS-EDEN PHARMACEUTICALS INC.      2.90      1.40
IDM PHARMA INC.                       8.84      0.57
ILLUMINA INC.                        81.90     31.66
IMAGEWARE SYSTEMS INC.                2.70      0.25
IMPERIAL CAPITAL BANCORP INC.        55.59     12.99
INFOSONICSCORP                        4.23      0.90
INOVIO BIOMEDICAL CORP.               4.26      0.50
INVITROGEN CORP.                     99.15     68.84
IOMEGA CORP.                          5.75      2.26
ISIS PHARMACEUTICALS INC.            20.15      8.79
JACK IN THE BOX INC.                 39.77     22.57
JMAR TECHNOLOGIES INC.                0.28      0.04
KINTERA INC.                          2.83      0.20
KRATOS DEFENSE & SECURITY
  SOLUTIONS INC.                      3.09      1.27
LAJOLLA PHARMACEUTICAL CO.            7.06      1.45
LEAP WIRELESS INTERNATIONAL INC.     99.04     29.87
MAXWELL TECHNOLOGIES INC.            16.50      7.10
MEDICINOVA INC.                       9.84      3.27
METABASIS THERAPEUTICS INC.           8.37      1.40
MICROISLET INC.                       0.74      0.28
MICROMETINC                           3.27      1.22
NANOGEN INC.                          1.99      0.27
NATURAL ALTERNATIVES
  INTERNATIONAL INC.                  9.20      5.64
NEUROCRINE BIOSCIENCES INC.          13.12      4.11
NITCHES INC.                          4.20      1.25
NOVATEL WIRELESS INC.                29.14      7.42
NTN BUZZTIME INC.                     1.25      0.32
NUVASIVEINC.                         44.96     24.89
OPTIMER PHARMACEUTICALS INC.         10.42      5.85
OREXIGEN THERAPEUTICS INC.           19.15      9.64
OVERLAND STORAGE INC.                 3.81      1.02
PATRIOT SCIENTIFIC CORP.              0.94      0.26
PHOENIX FOOTWEAR GROUP INC.           4.45      1.10
PICO HOLDINGS INC.                   49.00     28.62
PRICESMART INC.                      33.67     16.90
PURE BIOSCIENCE                       8.72      2.50
QUALCOMM INC.                        47.72     35.17
QUIDEL CORP.                         21.07     12.95
REALTY INCOME CORP.                  30.70     20.27
RESMED INC.                          54.58     20.51
RF INDUSTRIES LTD.                    7.67      5.20
ROYALE ENERGY INC.                    4.49      2.18
RUBIO'S RESTAURANTS INC.             12.98      5.46
SAIC INC.                            21.13     16.11
SANTARUS INC.                         7.10      1.78
SEMPRA ENERGY                        65.44     48.58
SENOMYX INC.                         16.36      4.62
SEQUENOM INC.                        11.63      3.16
SOUND HEALTH SOLUTIONS                0.20      0.02
SYSTECHNOLOGIES INC.                  2.52      1.30
TRANSDEL PHARMACEUTICALS INC.         3.50      1.05
VIASAT INC.                          36.49     19.20
VICAL INC.                            6.20      3.12
WD-40 CO.                            42.70     28.91
WEBSENSE INC.                        24.00     15.43

COMPANY NAME                           SHARES      MARKET ($000)
                                     OUTSTANDING   CAPITALIZATION

1ST PACIFIC BANCORP                     4950          40639.5
ACADIA PHARMACEUTICALS INC.             37060         310933.4
ACCELRYS INC.                           26790         152167.2
ADVENTRX PHARMACEUTICALS INC.           90250         42417.5
ALDILA INC.                             5160          50310
ALPHATECH HOLDINGS INC.                 46000         227700
AMERICAN TECHNOLOGY CORP.               30540         63828.6
AMN HEALTHCARE SERVICES INC.            33830         546016.2
AMYLIN PHARMACEUTICALS INC.             135860        3828534.8
ANADYS PHARMACEUTICALS INC.             28700         58261
ARENA PHARMECUTICALS INC.               73760         410105.6
ASHWORTH INC.                           14710         47954.6
AVANIR PHARMACEUTICALS                  43200         50544
AXESSTEL INC.                           23230         10453.5
BIOMED REALTY TRUST INC.                65590         1786015.7
CADENCE PHARMACEUTICALS INC.            38350         245823.5
CALLAWAY GOLF CO.                       64470         907092.9
CARDIODYNAMICS INTERNATIONAL CORP.      50350         13091
CARDIUM THERAPEUTICS INC.               43630         95549.7
CHARLOTTE RUSSE HOLDING INC.            24910         422473.6
COHU INC.                               23050         407293.5
CUBIC CORP.                             26720         735601.6
CYMER INC.                              30330         808597.8
CYPRESS BIOSCIENCES INC.                37540         249641
DALRADA FINANCIAL CORP.                 5140          257
DEXCOM INC.                             29540         220663.8
DIGIRAD CORP.                           18930         42024.6
DIRECTED ELECTRONICS                    25450         49627.5
DIVX INC.                               34980         309573
DOT HILL SYSTEMS CORP.                  46050         122493
ENCORE CAPITAL GROUP INC.               22990         197484.1
FIRST COMMUNITY BANCORP INC.            28150         644072
FIRST PACTRUST BANCORP INC.             4370          71449.5
GENOPTIX INC.                           16100         443072
GEN-PROBE INC.                          53990         3099026
HALOZYMETHERAPEUTIS                     78430         418031.9
HOLLIS-EDEN PHARMACEUTICALS INC.        29010         43805.1
IDM PHARMA INC.                         25170         59652.9
ILLUMINA INC.                           56420         4504008.6
IMAGEWARE SYSTEMS INC.                  18080         11932.8
IMPERIAL CAPITAL BANCORP INC.           5430          72870.6
INFOSONICSCORP                          14820         14820
INOVIO BIOMEDICAL CORP.                 43840         38579.2
INVITROGEN CORP.                        46430         4335169.1
IOMEGA CORP.                            54760         209730.8
ISIS PHARMACEUTICALS INC.               92940         1085539.2
JACK IN THE BOX INC.                    59570         1631026.6
JMAR TECHNOLOGIES INC.                  53840         11844.8
KINTERA INC.                            40400         22624
KRATOS DEFENSE & SECURITY
  SOLUTIONS INC.                        79000         139040
LAJOLLA PHARMACEUTICAL CO.              39630         74900.7
LEAP WIRELESS INTERNATIONAL INC.        68910         3556445.1
MAXWELL TECHNOLOGIES INC.               20460         241428
MEDICINOVA INC.                         11950         48756
METABASIS THERAPEUTICS INC.             30760         76284.8
MICROISLET INC.                         54570         18553.8
MICROMETINC                             40780         88492.6
NANOGEN INC.                            73280         29312
NATURAL ALTERNATIVES
  INTERNATIONAL INC.                    6990          55640.4
NEUROCRINE BIOSCIENCES INC.             38270         189053.8
NITCHES INC.                            6020          8187.2
NOVATEL WIRELESS INC.                   32760         284684.4
NTN BUZZTIME INC.                       55640         26707.2
NUVASIVEINC.                            35510         1399449.1
OPTIMER PHARMACEUTICALS INC.            27920         175616.8
OREXIGEN THERAPEUTICS INC.              34310         356824
OVERLAND STORAGE INC.                   12760         13908.4
PATRIOT SCIENTIFIC CORP.                391470        125270.4
PHOENIX FOOTWEAR GROUP INC.             8380          14497.4
PICO HOLDINGS INC.                      18830         681646
PRICESMART INC.                         29690         846461.9
PURE BIOSCIENCE                         27930         136019.1
QUALCOMM INC.                           1620000       72171000
QUIDEL CORP.                            32340         517116.6
REALTY INCOME CORP.                     101290        2589985.3
RESMED INC.                             77680         3164683.2
RF INDUSTRIES LTD.                      3290          19443.9
ROYALE ENERGY INC.                      792           29066.4
RUBIO'S RESTAURANTS INC.                9950          61192.5
SAIC INC.                               412620        7988323.2
SANTARUS INC.                           51320         157039.2
SEMPRA ENERGY                           261310        15127235.9
SENOMYX INC.                            30590         164268.3
SEQUENOM INC.                           45330         348587.7
SOUND HEALTH SOLUTIONS                  3480          139.20
SYSTECHNOLOGIES INC.                    19700         41567
TRANSDEL PHARMACEUTICALS INC.           13730         20183.1
VIASAT INC.                             30470         685879.7
VICAL INC.                              39220         127072.8
WD-40 CO.                               16430         512123.1
WEBSENSE INC.                           45430         862715.7

Source: Trade Trends, Inc. (509) 327-1279
COPYRIGHT 2008 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
 

BNET TalkbackShare your ideas and expertise on this topic

The following tags are supported in BNET comments:
<b></b> <i></i> <u></u> <pre></pre>

Leave a Reply

  1. You are currently a guest | Login?
advertisement
Go
advertisement
  • Click Here
  • Click Here
advertisement

Content provided in partnership with http://findarticles.com/source//