Business Services Industry

San Diego public stocks

San Diego Business Journal, May 22, 2006

Index Watch

Index                  5/16/06     5/9/66    Net change   % Change

San Diego Business      1555.70    1681.59    -125.89      -7.49%
Journal Index

Dow Jones Industrial   11419.89   11639.77    -219.88      -1.89%
Average

S&P 500 Index           1292.07    1325.14     -33.07      -2.50%

NASDAQ Composite        2229.13    2338.25    -109.12      -4.67%

Market Trends

Date          SDBJ      S&P 500    NASDAQ       DJI

5/16/2006    1555.70    1292.07    2229.13    11419.89
5/9/2006     1681.59    1325.14    2338.25    11639.77
5/2/2006     1633.26    1313.21    2309.84    11416.44
4/25/2006    1640.31    1301.74    2330.30    11283.25
4/18/2006    1654.42    1307.28    2356.14    11268.77
4/11/2006    1622.93    1286.56    2310.35    11089.63
4/4/2006     1656.46    1305.93    2345.36    11203.85
3/28/2006    1611.66    1293.23    2304.46    11154.54

Top Gainers & Losers

Top Dollar Gainers

Community Bancorp Inc.            3.69
Infosonics Corp.                  1.65
Novatel Wireless, Inc.            0.85
PriceSmart, Inc.                  0.53
Jack in the Box, Inc.             0.47

Top Percentage Gainers

Community Bancorp Inc.           10.13%
InfoSonics Corp.                  9.88%
Novatel Wireless, Inc.            8.54%
Santarus, Inc.                    4.82%
PriceSmart, Inc.                  4.53%

Top Dollar Losers

Neurocrine Biosciences, Inc.     -33.92
Biosite Inc.                      -8.26
Qualcomm, Inc.                    -4.55
Gen Probe, Inc.                   -4.47
Cubic Corp.                       -3.86

Top Percentage Losers

Neurocrine Biosciences, Inc.     -62.03%
Encore Capital Group, Inc.       -24.56%
Anadys Pharmaceuticals, Inc.     -21.05%
WebSideStory, Inc.               -19.82%
Cubic Corp.                      -16.89%

Market Recap

Advancers                          16
Decliners                          71
Unchanged                           0

           TICKER
EXCHANGE   SYMBOL   COMPANY NAME

NASD        ACAD    Acadia Pharmaceuticals, Inc.
NASD        ACCL    Accelrys, Inc.
NASD        LEND    Accredited Home Lenders Holding Co.
NASD        ALDA    Aldila, Inc.
NASD        ATCO    American Technology Corp.
NYSE        AHS     AMN Healthcare Services, Inc.
NASD        AMLN    Amylin Pharmaceuticals, Inc.
NASD        ANDS    Anadys Pharmaceuticals, Inc.
NASD        AMCC    Applied Micro Circuits Corp.
NASD        ARNA    Arena Pharmaceuticals, Inc.
NASD        ASHW    Ashworth, Inc.
NASD        AVNR    Avanir Pharmaceuticals
AMEX        AFT     Axesstel, Inc.
NYSE        BMR     BioMed Realty Trust, Inc.
NASD        BSTE    Biosite Inc.
NYSE        ELY     Callaway Golf Co.
NASD        CDIC    Cardiodynamics International Corp.
NASD        CHIC    Charlotte Russe Holding Inc.
NASD        COHU    Cohu Inc.
NASD        CMBC    Community Bancorp Inc.
AMEX        CUB     Cubic Corp.
NASD        CYMI    Cymer Inc.
NASD        CYPB    Cypress Biosciences, Inc.
NASD        DXCM    DexCom, Inc.
NASD        DRAD    Digirad Corp.
NASD        DEIX    Directed Electronics
NASD        DPII    Discovery Partners International, Inc.
NASD        DVSA    Diversa Corp.
NYSE        DJO     DJ Orthopedics, Inc.
NASD        DOCX    Document Sciences Corp.
NASD        HILL    Dot Hill Systems Corp.
NASD        ECPG    Encore Capital Group, Inc.
NASD        FCBP    First Community Bancorp, Inc.
NASD        FPTB    First PacTrust Bancorp, Inc.
NASD        GPRO    Gen Probe, Inc.
NASD        HEPH    Hollis-Eden Pharmaceuticals, Inc.
NASD        IDMI    IDM Pharma, Inc.
NASD        ILMN    Illumina, Inc.
AMEX        IW      ImageWare Systems, Inc.
AMEX        IFO     InfoSonics Corp.
AMEX        INO     Inovio Biomedical Corp.
NASD        IVGN    Invitrogen Corp.
NYSE        IOM     Iomega Corp.
NASD        ISIS    Isis Pharmaceuticals, Inc.
NASD        ITLA    ITLA Capital Corp.
NASD        IVOW    iVOW, Inc.
NYSE        JBX     Jack in the Box, Inc.
NASD        JMAR    JMAR Technologies, Inc.
NYSE        KTO     K2, Inc.
NASD        KNTA    Kintera, Inc.
NASD        LJPC    La Jolla Pharmaceutical Co.
NASD        MXWL    Maxwell Technologies, Inc.
NASD        MBRX    Metabasis Therapeutics, Inc.
AMEX        MII     MicroIslet, Inc.
NASD        MITI    Micromet, Inc
NASD        NGEN    Nanogen Inc.
NASD        NAII    Natural Alternatives International, Inc.
NASD        NBIX    Neurocrine Biosciences, Inc.
NASD        NICH    Nitches, Inc.
NASD        NVTL    Novatel Wireless, Inc.
AMEX        NTN     NTN Buzztime, Inc.
NASD        NUVA    NuVasive, Inc.
NASD        OVRL    Overland Storage, Inc.
NYSE        PNP     Pan Pacific Retail Properties, Inc.
AMEX        PNO     Path 1 Network Technologies, Inc.
NASD        PETC    Petco Animal Supplies, Inc.
AMEX        PXG     Phoenix Footwear Group, Inc.
NASD        PICO    PICO Holdings, Inc.
NASD        PSMT    PriceSmart, Inc.
NASD        QCOM    Qualcomm, Inc.
NASD        QDEL    Quidel Corp.
NYSE        O       Realty Income Corp.
NYSE        RMD     ResMed, Inc.
NASD        RFIL    RF Industries, Ltd.
NASD        ROYL    Royale Energy, Inc.
NASD        RUBO    Rubio's Restaurants, Inc.
NASD        SNTS    Santarus, Inc.
NYSE        SRE     Sempra Energy
NASD        SNMX    Senomyx, Inc.
NASD        SQNM    Sequenom, Inc.
NASD        STGN    Stratagene Corp.
NASD        VSAT    ViaSat, Inc.
NASD        VICL    Vical, Inc.
NASD        WDFC    WD-40 Co.
NASD        WBSN    Websense, Inc.
NASD        WSSI    WebSideStory, Inc.
NASD        WFII    Wireless Facilities, Inc.

                                              PRICE          PRICE
COMPANY NAME                                5/16/2006       5/9/2006

Acadia Pharmaceuticals, Inc.                  11.04          11.85
Accelrys, Inc.                                 6.93           6.91
Accredited Home Lenders Holding Co.           55.66          57.02
Aldila, Inc.                                  31.46          35.00
American Technology Corp.                      3.32           3.56
AMN Healthcare Services, Inc.                 21.24          21.19
Amylin Pharmaceuticals, Inc.                  41.34          43.92
Anadys Pharmaceuticals, Inc.                   9.90          12.54
Applied Micro Circuits Corp.                   3.23           3.58
Arena Pharmaceuticals, Inc.                   13.36          15.18
Ashworth, Inc.                                 9.74           9.95
Avanir Pharmaceuticals                         9.57           9.99
Axesstel, Inc.                                 1.16           1.25
BioMed Realty Trust, Inc.                     28.60          28.81
Biosite Inc.                                  47.27          55.53
Callaway Golf Co.                             14.23          15.74
Cardiodynamics International Corp.             1.33           1.53
Charlotte Russe Holding Inc.                  21.50          23.22
Cohu Inc.                                     16.60          17.91
Community Bancorp Inc.                        40.12          36.43
Cubic Corp.                                   19.00          22.86
Cymer Inc.                                    49.63          53.46
Cypress Biosciences, Inc.                      7.27           7.41
DexCom, Inc.                                  22.04          23.48
Digirad Corp.                                  4.80           4.72
Directed Electronics                          14.30          16.15
Discovery Partners International, Inc.         2.48           2.58
Diversa Corp.                                  9.73          11.42
DJ Orthopedics, Inc.                          41.54          41.12
Document Sciences Corp.                        6.48           6.65
Dot Hill Systems Corp.                         4.10           4.40
Encore Capital Group, Inc.                    10.23          13.56
First Community Bancorp, Inc.                 55.40          59.23
First PacTrust Bancorp, Inc.                  29.35          29.03
Gen Probe, Inc.                               54.25          58.72
Hollis-Eden Pharmaceuticals, Inc.              4.74           4.90
IDM Pharma, Inc.                               3.31           3.81
Illumina, Inc.                                28.01          28.91
ImageWare Systems, Inc.                        1.89           1.95
InfoSonics Corp.                              18.35          16.70
Inovio Biomedical Corp.                        2.30           2.45
Invitrogen Corp.                              66.16          66.43
Iomega Corp.                                   3.23           3.59
Isis Pharmaceuticals, Inc.                     7.69           8.18
ITLA Capital Corp.                            47.88          50.61
iVOW, Inc.                                     2.84           3.04
Jack in the Box, Inc.                         44.91          44.44
JMAR Technologies, Inc.                        0.62           0.67
K2, Inc.                                      11.10          11.87
Kintera, Inc.                                  1.30           1.46
La Jolla Pharmaceutical Co.                    4.01           4.14
Maxwell Technologies, Inc.                    17.10          19.43
Metabasis Therapeutics, Inc.                   8.27           8.25
MicroIslet, Inc.                               1.65           1.92
Micromet, Inc                                  6.54           7.85
Nanogen Inc.                                   2.33           2.52
Natural Alternatives International, Inc.       9.78           9.70
Neurocrine Biosciences, Inc.                  20.76          54.68
Nitches, Inc.                                  5.42           6.22
Novatel Wireless, Inc.                        10.80           9.95
NTN Buzztime, Inc.                             1.64           1.85
NuVasive, Inc.                                18.07          19.49
Overland Storage, Inc.                         8.06           8.51
Pan Pacific Retail Properties, Inc.           66.59          68.49
Path 1 Network Technologies, Inc.              1.15           1.36
Petco Animal Supplies, Inc.                   21.97          21.62
Phoenix Footwear Group, Inc.                   5.23           5.88
PICO Holdings, Inc.                           32.42          34.91
PriceSmart, Inc.                              12.23          11.70
Qualcomm, Inc.                                48.19          52.74
Quidel Corp.                                  10.22          11.03
Realty Income Corp.                           22.26          22.89
ResMed, Inc.                                  47.03          48.50
RF Industries, Ltd.                            5.93           5.89
Royale Energy, Inc.                            6.26           6.14
Rubio's Restaurants, Inc.                      9.15           9.19
Santarus, Inc.                                 7.40           7.06
Sempra Energy                                 44.38          45.42
Senomyx, Inc.                                 12.32          13.70
Sequenom, Inc.                                 0.63           0.71
Stratagene Corp.                               9.63          10.55
ViaSat, Inc.                                  27.90          29.82
Vical, Inc.                                    6.33           7.22
WD-40 Co.                                     31.79          33.52
Websense, Inc.                                23.75          24.72
WebSideStory, Inc.                            13.23          16.50
Wireless Facilities, Inc.                      3.69           4.06

                                               NET          PERCENT
COMPANY NAME                                 CHANGE          CHANGE

Acadia Pharmaceuticals, Inc.                  -0.81          -6.84%
Accelrys, Inc.                                 0.02           0.29%
Accredited Home Lenders Holding Co.           -1.36          -2.39%
Aldila, Inc.                                  -3.54         -10.11%
American Technology Corp.                     -0.24          -6.74%
AMN Healthcare Services, Inc.                  0.05           0.24%
Amylin Pharmaceuticals, Inc.                  -2.58          -5.87%
Anadys Pharmaceuticals, Inc.                  -2.64         -21.05%
Applied Micro Circuits Corp.                  -0.35          -9.78%
Arena Pharmaceuticals, Inc.                   -1.82         -11.99%
Ashworth, Inc.                                -0.21          -2.11%
Avanir Pharmaceuticals                        -0.42          -4.20%
Axesstel, Inc.                                -0.09          -7.20%
BioMed Realty Trust, Inc.                     -0.21          -0.73%
Biosite Inc.                                  -8.26         -14.87%
Callaway Golf Co.                             -1.51          -9.59%
Cardiodynamics International Corp.            -0.20         -13.07%
Charlotte Russe Holding Inc.                  -1.72          -7.41%
Cohu Inc.                                     -1.31          -7.31%
Community Bancorp Inc.                         3.69          10.13%
Cubic Corp.                                   -3.86         -16.89%
Cymer Inc.                                    -3.83          -7.16%
Cypress Biosciences, Inc.                     -0.14          -1.89%
DexCom, Inc.                                  -1.44          -6.13%
Digirad Corp.                                  0.08           1.69%
Directed Electronics                          -1.85         -11.46%
Discovery Partners International, Inc.        -0.10          -3.88%
Diversa Corp.                                 -1.69         -14.80%
DJ Orthopedics, Inc.                           0.42           1.02%
Document Sciences Corp.                       -0.17          -2.56%
Dot Hill Systems Corp.                        -0.30          -6.82%
Encore Capital Group, Inc.                    -3.33         -24.56%
First Community Bancorp, Inc.                 -3.83          -6.47%
First PacTrust Bancorp, Inc.                   0.32           1.10%
Gen Probe, Inc.                               -4.47          -7.61%
Hollis-Eden Pharmaceuticals, Inc.             -0.16          -3.27%
IDM Pharma, Inc.                              -0.50         -13.12%
Illumina, Inc.                                -0.90          -3.11%
ImageWare Systems, Inc.                       -0.06          -3.08%
InfoSonics Corp.                               1.65           9.88%
Inovio Biomedical Corp.                       -0.15          -6.12%
Invitrogen Corp.                              -0.27          -0.41%
Iomega Corp.                                  -0.36         -10.03%
Isis Pharmaceuticals, Inc.                    -0.49          -5.99%
ITLA Capital Corp.                            -2.73          -5.39%
iVOW, Inc.                                    -0.20          -6.58%
Jack in the Box, Inc.                          0.47           1.06%
JMAR Technologies, Inc.                       -0.05          -7.46%
K2, Inc.                                      -0.77          -6.49%
Kintera, Inc.                                 -0.16         -10.96%
La Jolla Pharmaceutical Co.                   -0.13          -3.14%
Maxwell Technologies, Inc.                    -2.33         -11.99%
Metabasis Therapeutics, Inc.                   0.02           0.24%
MicroIslet, Inc.                              -0.27         -14.06%
Micromet, Inc                                 -1.31         -16.69%
Nanogen Inc.                                  -0.19          -7.54%
Natural Alternatives International, Inc.       0.08           0.82%
Neurocrine Biosciences, Inc.                 -33.92         -62.03%
Nitches, Inc.                                 -0.80         -12.86%
Novatel Wireless, Inc.                         0.85           8.54%
NTN Buzztime, Inc.                            -0.21         -11.35%
NuVasive, Inc.                                -1.42          -7.29%
Overland Storage, Inc.                        -0.45          -5.29%
Pan Pacific Retail Properties, Inc.           -1.90          -2.77%
Path 1 Network Technologies, Inc.             -0.21         -15.44%
Petco Animal Supplies, Inc.                    0.35           1.62%
Phoenix Footwear Group, Inc.                  -0.65         -11.05%
PICO Holdings, Inc.                           -2.49          -7.13%
PriceSmart, Inc.                               0.53           4.53%
Qualcomm, Inc.                                -4.55          -8.63%
Quidel Corp.                                  -0.81          -7.34%
Realty Income Corp.                           -0.63          -2.75%
ResMed, Inc.                                  -1.47          -3.03%
RF Industries, Ltd.                            0.04           0.68%
Royale Energy, Inc.                            0.12           1.95%
Rubio's Restaurants, Inc.                     -0.04          -0.44%
Santarus, Inc.                                 0.34           4.82%
Sempra Energy                                 -1.04          -2.29%
Senomyx, Inc.                                 -1.38         -10.07%
Sequenom, Inc.                                -0.08         -11.27%
Stratagene Corp.                              -0.92          -8.72%
ViaSat, Inc.                                  -1.92          -6.44%
Vical, Inc.                                   -0.89         -12.33%
WD-40 Co.                                     -1.73          -5.16%
Websense, Inc.                                -0.97          -3.92%
WebSideStory, Inc.                            -3.27         -19.82%
Wireless Facilities, Inc.                     -0.37          -9.11%

                                             52-WEEK        52-WEEK
COMPANY NAME                                  HIGH            LOW

Acadia Pharmaceuticals, Inc.                  17.94           7.01
Accelrys, Inc.                                 8.74           4.73
Accredited Home Lenders Holding Co.           60.13          31.36
Aldila, Inc.                                  35.60          17.51
American Technology Corp.                      6.75           3.00
AMN Healthcare Services, Inc.                 21.90          13.62
Amylin Pharmaceuticals, Inc.                  49.08          14.50
Anadys Pharmaceuticals, Inc.                  16.60           6.18
Applied Micro Circuits Corp.                   4.30           2.32
Arena Pharmaceuticals, Inc.                   19.90           4.85
Ashworth, Inc.                                10.90           5.95
Avanir Pharmaceuticals                        17.75           8.48
Axesstel, Inc.                                 3.85           0.83
BioMed Realty Trust, Inc.                     29.86          20.43
Biosite Inc.                                  68.88          46.65
Callaway Golf Co.                             17.42          11.07
Cardiodynamics International Corp.             2.44           1.02
Charlotte Russe Holding Inc.                  23.41          10.44
Cohu Inc.                                     29.48          16.60
Community Bancorp Inc.                        39.15          29.11
Cubic Corp.                                   24.44          15.50
Cymer Inc.                                    56.69          25.54
Cypress Biosciences, Inc.                     14.72           4.31
DexCom, Inc.                                  26.70           9.85
Digirad Corp.                                  6.30           3.50
Directed Electronics                          18.00          12.75
Discovery Partners International, Inc.         3.50           2.24
Diversa Corp.                                 11.84           4.55
DJ Orthopedics, Inc.                          43.35          23.70
Document Sciences Corp.                        8.20           5.88
Dot Hill Systems Corp.                         8.25           4.00
Encore Capital Group, Inc.                    20.16           9.76
First Community Bancorp, Inc.                 61.65          43.10
First PacTrust Bancorp, Inc.                  30.51          24.15
Gen Probe, Inc.                               60.01          35.40
Hollis-Eden Pharmaceuticals, Inc.             11.17           4.44
IDM Pharma, Inc.                               6.99           2.50
Illumina, Inc.                                32.00           9.35
ImageWare Systems, Inc.                        3.60           1.35
InfoSonics Corp.                              23.93           2.63
Inovio Biomedical Corp.                        3.80           1.99
Invitrogen Corp.                              88.50          60.14
Iomega Corp.                                   3.95           2.34
Isis Pharmaceuticals, Inc.                     9.50           2.76
ITLA Capital Corp.                            59.30          44.65
iVOW, Inc.                                     9.10           2.25
Jack in the Box, Inc.                         45.13          27.35
JMAR Technologies, Inc.                        1.59           0.60
K2, Inc.                                      13.66           8.25
Kintera, Inc.                                  4.64           1.35
La Jolla Pharmaceutical Co.                    5.65           1.80
Maxwell Technologies, Inc.                    20.98           9.05
Metabasis Therapeutics, Inc.                   9.79           2.50
MicroIslet, Inc.                               2.80           1.10
Micromet, Inc                                 12.72           3.93
Nanogen Inc.                                   4.77           2.22
Natural Alternatives International, Inc.      10.50           5.03
Neurocrine Biosciences, Inc.                  73.13          35.54
Nitches, Inc.                                  9.19           1.23
Novatel Wireless, Inc.                        15.88           8.06
NTN Buzztime, Inc.                             2.33           1.15
NuVasive, Inc.                                21.57          13.45
Overland Storage, Inc.                        11.32           6.28
Pan Pacific Retail Properties, Inc.           73.74          59.88
Path 1 Network Technologies, Inc.              4.58           1.02
Petco Animal Supplies, Inc.                   34.37          18.25
Phoenix Footwear Group, Inc.                   6.90           4.40
PICO Holdings, Inc.                           36.06          24.99
PriceSmart, Inc.                              12.50           6.22
Qualcomm, Inc.                                53.01          32.98
Quidel Corp.                                  15.95           4.18
Realty Income Corp.                           25.69          21.08
ResMed, Inc.                                  48.84          29.73
RF Industries, Ltd.                            6.88           4.47
Royale Energy, Inc.                           11.95           4.55
Rubio's Restaurants, Inc.                     10.59           8.12
Santarus, Inc.                                 8.50           2.80
Sempra Energy                                 49.54          37.35
Senomyx, Inc.                                 22.80          11.50
Sequenom, Inc.                                 1.23           0.60
Stratagene Corp.                              11.41           6.42
ViaSat, Inc.                                  30.83          18.99
Vical, Inc.                                    7.58           3.47
WD-40 Co.                                     33.70          19.37
Websense, Inc.                                34.87          22.63
WebSideStory, Inc.                            20.83          10.47
Wireless Facilities, Inc.                      7.25           3.56

                                             SHARES      MARKET ($000)
COMPANY NAME                               OUTSTANDING   CAPITALIZATION

Acadia Pharmaceuticals, Inc.                 24350         268824
Accelrys, Inc.                               26140         181150.2
Accredited Home Lenders Holding Co.          21460         1194463.6
Aldila, Inc.                                 5510          173344.6
American Technology Corp.                    24310         80709.2
AMN Healthcare Services, Inc.                32130         682441.2
Amylin Pharmaceuticals, Inc.                 111490        4608996.6
Anadys Pharmaceuticals, Inc.                 28400         281160
Applied Micro Circuits Corp.                 294310        950621.3
Arena Pharmaceuticals, Inc.                  47200         630592
Ashworth, Inc.                               14370         139963.8
Avanir Pharmaceuticals                       31350         300019.5
Axesstel, Inc.                               22590         26204.4
BioMed Realty Trust, Inc.                    46750         1337050
Biosite Inc.                                 17470         825806.9
Callaway Golf Co.                            75680         1076926.4
Cardiodynamics International Corp.           48810         64917.3
Charlotte Russe Holding Inc.                 22480         483320
Cohu Inc.                                    22550         374330
Community Bancorp Inc.                       6030          241923.6
Cubic Corp.                                  26720         507680
Cymer Inc.                                   37920         1881969.6
Cypress Biosciences, Inc.                    32030         232858.1
DexCom, Inc.                                 25520         562460.8
Digirad Corp.                                18710         89808
Directed Electronics                         24770         354211
Discovery Partners International, Inc.       26440         65571.2
Diversa Corp.                                46800         455364
DJ Orthopedics, Inc.                         22190         921772.6
Document Sciences Corp.                      4220          27345.6
Dot Hill Systems Corp.                       44570         182737
Encore Capital Group, Inc.                   22670         231914.1
First Community Bancorp, Inc.                20870         1156198
First PacTrust Bancorp, Inc.                 5450          159957.5
Gen Probe, Inc.                              51590         2798757.5
Hollis-Eden Pharmaceuticals, Inc.            24800         117552
IDM Pharma, Inc.                             13350         44188.5
Illumina, Inc.                               41270         1155972.7
ImageWare Systems, Inc.                      13550         25609.5
InfoSonics Corp.                             6760          124046
Inovio Biomedical Corp.                      29700         68310
Invitrogen Corp.                             53210         3520373.6
Iomega Corp.                                 51650         166829.5
Isis Pharmaceuticals, Inc.                   72480         557371.2
ITLA Capital Corp.                           5270          252327.6
iVOW, Inc.                                   2660          7554.4
Jack in the Box, Inc.                        34570         1552538.7
JMAR Technologies, Inc.                      39320         24378.4
K2, Inc.                                     47690         529359
Kintera, Inc.                                36320         47216
La Jolla Pharmaceutical Co.                  32530         130445.3
Maxwell Technologies, Inc.                   17060         291726
Metabasis Therapeutics, Inc.                 25330         209479.1
MicroIslet, Inc.                             44040         72666
Micromet, Inc                                29160         190706.4
Nanogen Inc.                                 56330         131248.9
Natural Alternatives International, Inc.     6570          64254.6
Neurocrine Biosciences, Inc.                 37210         772479.6
Nitches, Inc.                                4050          21951
Novatel Wireless, Inc.                       29390         317412
NTN Buzztime, Inc.                           53950         88478
NuVasive, Inc.                               32990         596129.3
Overland Storage, Inc.                       13810         111308.6
Pan Pacific Retail Properties, Inc.          40710         2710878.9
Path 1 Network Technologies, Inc.            7410          8521.5
Petco Animal Supplies, Inc.                  57890         1271843.3
Phoenix Footwear Group, Inc.                 8370          43775.1
PICO Holdings, Inc.                          13270         430213.4
PriceSmart, Inc.                             28930         353813.9
Qualcomm, Inc.                               1680000       80959200
Quidel Corp.                                 33900         346458
Realty Income Corp.                          89090         1983143.4
ResMed, Inc.                                 71410         3358412.3
RF Industries, Ltd.                          3210          19035.3
Royale Energy, Inc.                          7930          49641.8
Rubio's Restaurants, Inc.                    9440          86376
Santarus, Inc.                               44510         329374
Sempra Energy                                259080        11497970.4
Senomyx, Inc.                                29800         367136
Sequenom, Inc.                               40250         25357.5
Stratagene Corp.                             22330         215037.9
ViaSat, Inc.                                 27430         765297
Vical, Inc.                                  28370         179582.1
WD-40 Co.                                    16800         534072
Websense, Inc.                               48020         1140475
WebSideStory, Inc.                           19810         262086.3
Wireless Facilities, Inc.                    72280         266713.2

Source: Trade Trends, Inc. (509) 327-1279
COPYRIGHT 2006 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning

 

BNET TalkbackShare your ideas and expertise on this topic

Please add your comment:

  1. You are currently: a Guest |
  2.  

Basic HTML tags that work in comments are: bold (<b></b>), italic (<i></i>), underline (<u></u>), and hyperlink (<a href></a)

advertisement
advertisement
  • Click Here
  • Click Here
  • Click Here
advertisement

Content provided in partnership with Thompson Gale