Business Services Industry
San Diego public stocks
San Diego Business Journal, June 9, 2008
Index Watch
Net
Index 6/03/08 5/27/08 Change %Change
San Diego Business
Journal Index 1614.35 1655.18 -40.83 -2.47%
Dow Jones
Industrial Average 12402.85 12548.35 -145.50 -1.16%
S&P 500 Index 1377.65 1385.35 -7.70 -0.56%
NASDAQ Composite 2480.48 2481.24 -0.76 -0.03%
Market Trends
Date SDBJ S&P 500 NASDAQ DJI
8/3/2008 1614.35 1377.65 2480.48 12402.85
5/27/2008 1655.18 1385.35 2481.24 12548.35
5120/2008 1612.47 1413.40 2492.26 12828.68
5/1312008 1576.34 1403.04 2495.12 12832.18
51812008 1580.57 1418.26 2483.31 13020.83
4/29/2008 1559.91 1390.94 2426.10 12831.94
4/2212008 1505.51 1375.94 2376.94 12720.23
4/15/2008 1491.14 1334.43 2286.04 12362.47
Top Gainers & Losers
Top Dollar Gainers
Royale Energy Inc. 5.59
Illumina Inc. 2.15
PICO Holdings Inc. 1.57
ViaSat Inc. 1.54
Novatel Wireless Inc. 0.68
Top Percentage Gainers
Royale Energy Inc. 101.64%
Kintera Inc. 54.29%
ImageWare Systems Inc. 25.00%
Dot Hill Systems Corp. 14.43%
NTN Buzztime Inc. 10.00%
Top Dollar Losers
Gen-Probe Inc. -3.53
Leap Wireless International Inc. -2.84
Qualcomm Inc. -1.86
Sempra Energy -1.83
Aldila Inc. -1.05
Top Percentage Losers
Sound Health Solutions -33.33%
Aldila Inc. -12.96%
Directed Electronics -12.05%
American Technology Corp. -10.82%
Senomyx Inc. -8.87%
Market Recap
Advancers 35
Decliners 51
Unchanged 5
San Diego Public Stocks
TICKER PRICE PRICE
EXCHANGE SYMBOL COMPANY NAME 6/08/20085/27/2008
NASD FPBN 1ST PACIFIC BANCORP 8.00 8.00
NASD ACAD ACADIA PHARMACEUTICALS
INC. 8.33 8.52
NASD ACCL ACCELRYS INC. 6.40 6.65
AMEX ANX ADVENTRX
PHARMACEUTICALS INC. 0.42 0.44
NASD ALOA ALDILA INC. 7.05 8.10
NASD ATEC ALPHATECH HOLDINGS INC. 4.87 5.11
NASD ATCO AMERICAN TECHNOLOGY
CORP. 1.73 1.94
NYSE AHS AMN HEALTHCARE
SERVICES INC. 17.04 16.82
NASD AMLN AMYLIN
PHARMACEUTICALS INC. 30.56 30.59
NASD ANDS ANADYS
PHARMACEUTICALS INC. 2.90 2.65
NASD ARNA ARENA
PHARMACEUTICALS INC. 5.02 5.04
NASD ASHW ASHWORTH INC. 3.10 3.37
NASD AVNR AVANIR PHARMACEUTICALS 1.23 1.25
AMEX AFT AXESSTEL INC. 0.79 85
NYSE BMR BIOMED REALTY TRUST INC. 25.78 26.65
NASD CADX CADENCE
PHARMACEUTICALS INC. 6.41 6.18
NYSE ELY CALLAWAY GOLF CO. 12.48 12.74
NASD CDICD CARDIODYNAMICS
INTERNATIONAL CORP. 1.84 1.86
AMEX CXM CARDIUM THERAPEUTICS INC. 2.25 2.40
NASD CHIC CHARLOTTE RUSSE
HOLDING INC. 17.87 18.28
NASD COHU COHU INC. 16.09 16.84
AMEX CUB CUBIC CORP. 24.85 25.45
NASD CYMI CYMER INC. 29.81 30.14
NASD CYPB CYPRESS BIOSCIENCES INC. 7.99 7.92
OTC DFCO.PK DALRADA FINANCIAL CORP. 0.04 0.04
NASD DXCM DEXCOM INC. 7.54 7.85
NASD DRAD DIGIRADCORP 2.22 2.40
NASD DEN DIRECTED ELECTRONICS. 1.46 1.66
NASD DIVX DIVX INC. 9.19 9.73
NASD HILL DOT HILL SYSTEMS CORP. 3.33 2.91
NASD ECPG ENCORE CAPITAL GROUP INC. 10.29 10.27
NASD FPTB FIRST PACTRUST
BANCORP INC. 15.99 15.45
NASD GXDX GENOPTIX INC. 28.39 27.96
NASD GPRO GEN-PROBE INC. 52.34 55.87
NASD HALO HALOZYMETHERAPEUTICS 5.40 5.07
NASD HEPH HOLLIS-EDEN
PHARMACEUTICALS INC. 1.62 1.51
NASD IDMI IDM PHARMA INC. 2.06 2.09
NASD ILMN ILLUMINA INC. 78.65 76.50
OTC IWSYOB IMAGEWARE SYSTEMS INC. 0.65 0.52
NYSE IMP IMPERIAL CAPITAL
BANCORP INC. 9.80 9.94
NASD IFON INFOSONICS CORP. 0.98 1.00
AMEX IND NNOVIO BIOMEDICAL CORP. 0.80 0.80
NASD IVGN INVITROGENCORP 45.81 45.82
NYSE IOM IOMEGA CORP. 3.85 3.83
NASD ISIS ISIS PHARMACEUTICALS INC. 13.97 13.37
NYSE JBX JACK IN THE BOX INC. 23.43 23.80
OTC JMAR.OB JMAR TECHNOLOGIES INC. 0.22 0.21
NASD- KNTA KINTERA INC. 1.08 0.70
NASD KTOS KRATOS DEFENSE &
SECURITY SOLUTIONS INC. 1.92 2.01
NASD UPC LA JOLLA
PHARMACEUTICAL CO. 1.96 1.82
NASD LEAP LEAP WIRELESS
INTERNATIONAL INC. 57.14 59.98
NASD MXWL MAXWELL TECHNOLOGIES INC. 12.62 13.60
NASD MNOV MEDICINOVA INC. 4.27 4.34
NASD MBRX METABASIS
THERAPEUTICS INC. 1.95 1.99
OTC MIIS.OB MICROISLET INC. 0.28 0.30
NASD MITI MICROMET INC 2.33 2.26
NASD NGEN NANOGEN INC. 0.36 0.35
NASD NAII NATURAL ALTERNATIVES
INTERNATIONAL INC. 8.09 7.87
NASD NBIX NEUROCRINE
BIOSCIENCES INC. 4.94 4.72
NASD NIGH NITCHES INC. 1.11 1.12
NASD NVTL NOVATEL WIRELESS INC. 10.88 10.20
AMEX NTN NTN BUZZTIME INC. 0.44 0.40
NASD NUVA NUVASIVE INC. 41.41 40.75
NASD OPTR OPTIMER
PHARMACEUTICALS INC. 6.99 728
NASD OREX OREXIGEN
THERAPEUTICS INC. 8.09 8.31
NASD OVRL OVERLAND STORAGE INC. 1.06 1.10
NASD PACW PAGWEST BANCORP 20.42 21.40
OTC PTSC.OB PATRIOT SCIENTIFIC CORP. 27 27
AMEX PXG PHOENIX FOOTWEAR
GROUP INC. 1.51 1.45
NASD PICO PICO HOLDINGS INC. 41.50 39.93
NASD PSMT PRICESMART INC. 23.19 24.09
NASD PURE PURE BIOSCIENCE 4.23 4.21
NASD OCOM QUALCOMM INC. 46.99 48.85
NASD ODEL QUIDEL CORP. 16.60 16.37
NYSE 0 REALTY INCOME CORP. 23.99 24.10
NYSE RMD RESMEDINC. 38.80 39.00
NASD RFIL RF INDUSTRIES LTD. 6.20 5.76
NASD ROYL ROYALE ENERGY INC. 11.09 5.50
NASD BUBO RUBIO'S RESTAURANTS INC. 5.05 5.07
NYSE SAI SAIC INC. 19.85 19.75
NASD SNTS SANTARUS INC. 2.34 2.52
NYSE SRE SEMPRA ENERGY 56.75 58.58
NASD SNMX SENOMYX INC. 4.83 5.30
NASD SONM SEOUENOM INC. 7.66 7.40
OTC SHSO.PK SOUND HEALTH SOLUTIONS 0.04 0.06
AMEX SYS SYS TECHNOLOGIES INC. 2.30 2.46
OTC TDLPOB TRANSDEL
PHARMACEUTICALS INC. 1.65 1.60
NASD VSAT VIASAT INC. 21.13 19.59
NASD VICL VICAL INC. 3.30 3.23
NASD WDFC VICAL INC. 34.52 34.78
NASD WBSN WEBSENSE INC. 17.17 17.85
PRICE PRICE NET
COMPANY NAME 6/08/2008 5/27/2008 CHANGE
1ST PACIFIC BANCORP 8.00 8.00 0.00
ACADIA PHARMACEUTICALS
INC. 8.33 8.52 -0.19
ACCELRYS INC. 6.40 6.65 -0.25
ADVENTRX
PHARMACEUTICALS INC. 0.42 0.44 -0.02
ALDILA INC. 7.05 8.10 -1.05
ALPHATECH HOLDINGS INC. 4.87 5.11 -0.24
AMERICAN TECHNOLOGY
CORP. 1.73 1.94 -0.21
AMN HEALTHCARE
SERVICES INC. 17.04 16.82 0.22
AMYLIN
PHARMACEUTICALS INC. 30.56 30.59 -0.03
ANADYS
PHARMACEUTICALS INC. 2.90 2.65 0.25
ARENA
PHARMACEUTICALS INC. 5.02 5.04 -0.02
ASHWORTH INC. 3.10 3.37 -0.27
AVANIR PHARMACEUTICALS 1.23 1.25 -0.02
AXESSTEL INC. 0.79 85 -0.06
BIOMED REALTY TRUST INC. 25.78 26.65 -0.87
CADENCE
PHARMACEUTICALS INC. 6.41 6.18 0.23
CALLAWAY GOLF CO. 12.48 12.74 -0.26
CARDIODYNAMICS
INTERNATIONAL CORP. 1.84 1.86 -0.02
CARDIUM THERAPEUTICS INC. 2.25 2.40 -0.15
CHARLOTTE RUSSE
HOLDING INC. 17.87 18.28 -0.41
COHU INC. 16.09 16.84 -0.75
CUBIC CORP. 24.85 25.45 -0.6
CYMER INC. 29.81 30.14 -0.33
CYPRESS BIOSCIENCES INC. 7.99 7.92 0.07
DALRADA FINANCIAL CORP. 0.04 0.04 0.00
DEXCOM INC. 7.54 7.85 -0.31
DIGIRADCORP 2.22 2.40 -0.18
DIRECTED ELECTRONICS. 1.46 1.66 -0.2
DIVX INC. 9.19 9.73 -0.54
DOT HILL SYSTEMS CORP. 3.33 2.91 0.42
ENCORE CAPITAL GROUP INC. 10.29 10.27 0.02
FIRST PACTRUST
BANCORP INC. 15.99 15.45 0.54
GENOPTIX INC. 28.39 27.96 0.43
GEN-PROBE INC. 52.34 55.87 -3.53
HALOZYMETHERAPEUTICS 5.40 5.07 0.33
HOLLIS-EDEN
PHARMACEUTICALS INC. 1.62 1.51 0.11
IDM PHARMA INC. 2.06 2.09 -0.03
ILLUMINA INC. 78.65 76.50 2.15
IMAGEWARE SYSTEMS INC. 0.65 0.52 0.13
IMPERIAL CAPITAL
BANCORP INC. 9.80 9.94 -0.14
INFOSONICS CORP. 0.98 1.00 -0.02
NNOVIO BIOMEDICAL CORP. 0.80 0.80 0.00
INVITROGENCORP 45.81 45.82 0.00
IOMEGA CORP. 3.85 3.83 0.02
ISIS PHARMACEUTICALS INC. 13.97 13.37 0.60
JACK IN THE BOX INC. 23.43 23.80 -0.37
JMAR TECHNOLOGIES INC. 0.22 0.21 0.01
KINTERA INC. 1.08 0.70 0.38
KRATOS DEFENSE &
SECURITY SOLUTIONS INC. 1.92 2.01 -0.09
LA JOLLA
PHARMACEUTICAL CO. 1.96 1.82 0.14
LEAP WIRELESS
INTERNATIONAL INC. 57.14 59.98 -2.84
MAXWELL TECHNOLOGIES INC. 12.62 13.60 -0.98
MEDICINOVA INC. 4.27 4.34 -0.07
METABASIS
THERAPEUTICS INC. 1.95 1.99 -0.04
MICROISLET INC. 0.28 0.30 -0.02
MICROMET INC 2.33 2.26 0.07
NANOGEN INC. 0.36 0.35 0.01
NATURAL ALTERNATIVES
INTERNATIONAL INC. 8.09 7.87 0.22
NEUROCRINE
BIOSCIENCES INC. 4.94 4.72 0.22
NITCHES INC. 1.11 1.12 -0.01
NOVATEL WIRELESS INC. 10.88 10.20 0.68
NTN BUZZTIME INC. 0.44 0.40 0.04
NUVASIVE INC. 41.41 40.75 0.66
OPTIMER
PHARMACEUTICALS INC. 6.99 728 -29
OREXIGEN
THERAPEUTICS INC. 8.09 8.31 -0.22
OVERLAND STORAGE INC. 1.06 1.10 -0.04
PAGWEST BANCORP 20.42 21.40 -0.98
PATRIOT SCIENTIFIC CORP. 27 27 0.00
PHOENIX FOOTWEAR
GROUP INC. 1.51 1.45 0.06
PICO HOLDINGS INC. 41.50 39.93 1.57
PRICESMART INC. 23.19 24.09 -0.9
PURE BIOSCIENCE 4.23 4.21 0.02
QUALCOMM INC. 46.99 48.85 -1.86
QUIDEL CORP. 16.60 16.37 0.23
REALTY INCOME CORP. 23.99 24.10 -0.11
RESMEDINC. 38.80 39.00 -0.2
RF INDUSTRIES LTD. 6.20 5.76 0.44
ROYALE ENERGY INC. 11.09 5.50 5.59
RUBIO'S RESTAURANTS INC. 5.05 5.07 -0.02
SAIC INC. 19.85 19.75 0.10
SANTARUS INC. 2.34 2.52 -0.18
SEMPRA ENERGY 56.75 58.58 -1.83
SENOMYX INC. 4.83 5.30 -0.47
SEOUENOM INC. 7.66 7.40 0.26
SOUND HEALTH SOLUTIONS 0.04 0.06 -0.02
SYS TECHNOLOGIES INC. 2.30 2.46 -0.16
TRANSDEL
PHARMACEUTICALS INC. 1.65 1.60 0.05
VIASAT INC. 21.13 19.59 1.54
VICAL INC. 3.30 3.23 0.07
VICAL INC. 34.52 34.78 -26
WEBSENSE INC. 17.17 17.85 -0.68
PERCENT 52-WEEK 52-WEEK
COMPANY NAME HIGH LOW LOW
1ST PACIFIC BANCORP 0.00% 15.75% 7.27
ACADIA PHARMACEUTICALS
INC. -2.23% 17.33 7.63
ACCELRYS INC. -3.76% 8.24 5.08
ADVENTRX
PHARMACEUTICALS INC. -4.55% 2.91 0.36
ALDILA INC. -12.96% 18.36 7.30
ALPHATECH HOLDINGS INC. -4.70% 6.53 3.32
AMERICAN TECHNOLOGY
CORP. -10.82% 4.50 1.57
AMN HEALTHCARE
SERVICES INC. 1.31% 23.41 1425
AMYLIN
PHARMACEUTICALS INC. -0.10% 53.25 23.75
ANADYS
PHARMACEUTICALS INC. 9.43% 4.35 1.36
ARENA
PHARMACEUTICALS INC. -0.40% 14.78 4.85
ASHWORTH INC. -8.01% 8.40 2.47
AVANIR PHARMACEUTICALS -1.60% 3.75 0.94
AXESSTEL INC. -7.06% 1.52 0.19
BIOMED REALTY TRUST INC. -3.26% 28.99 19.32
CADENCE
PHARMACEUTICALS INC. 3.72% 15.70 4.84
CALLAWAY GOLF CO. -2.04% 19.49 12.10
CARDIODYNAMICS
INTERNATIONAL CORP. -1.08% 5.60 1.40
CARDIUM THERAPEUTICS INC. -6.25% 3.19 1.50
CHARLOTTE RUSSE
HOLDING INC. -2.24% 29.50 12.27
COHU INC. -4.45% 23.70 13.27
CUBIC CORP. -2.36% 50.68 23.72
CYMER INC. -1.09% 44.73 22.86
CYPRESS BIOSCIENCES INC. 0.88% 15.60 6.17
DALRADA FINANCIAL CORP. 0.00% 0.70 0.03
DEXCOM INC. -3.95% 10.91 3.69
DIGIRADCORP -7.50% 4.68 2.05
DIRECTED ELECTRONICS. -12.05% 9.41 0.99
DIVX INC. -5.55% 19.35 6.12
DOT HILL SYSTEMS CORP. 14.43% 4.12 2.12
ENCORE CAPITAL GROUP INC. 0.19% 12.81 6.10
FIRST PACTRUST
BANCORP INC. 3.50% 26.35 14.70
GENOPTIX INC. 1.54% 37.88 20.41
GEN-PROBE INC. -6.32% 71.84 44.82
HALOZYMETHERAPEUTICS 6.51% 10.81 4.19
HOLLIS-EDEN
PHARMACEUTICALS INC. 7.28% 2.87 1.40
IDM PHARMA INC. -1.44% 4.95 0.57
ILLUMINA INC. 2.81% 81.90 32.71
IMAGEWARE SYSTEMS INC. 25.00% 2.45 0.25
IMPERIAL CAPITAL
BANCORP INC. -1.41% 55.12 928
INFOSONICS CORP. -2.00% 3.80 0.90
NNOVIO BIOMEDICAL CORP. 0.00% 3.53 0.50
INVITROGENCORP -0.01% 49.58 35.12
IOMEGA CORP. 0.52% 5.75 2.26
ISIS PHARMACEUTICALS INC. 4.49% 20.15 8.79
JACK IN THE BOX INC. -1.55% 38.88 22.57
JMAR TECHNOLOGIES INC. 4.76% 0.28 0.04
KINTERA INC. 54.29% 2.83 20
KRATOS DEFENSE &
SECURITY SOLUTIONS INC. -4.48% 3.09 1.44
LA JOLLA
PHARMACEUTICAL CO. 7.69% 5.59 1.45
LEAP WIRELESS
INTERNATIONAL INC. -0.73% 99.04 29.87
MAXWELL TECHNOLOGIES INC. -721% 16.50 7.10
MEDICINOVA INC. -1.61% 9.29 3.27
METABASIS
THERAPEUTICS INC. -2.01% 8.37 1.40
MICROISLET INC. -6.67% 0.74 0.25
MICROMET INC 3.10% 2.95 122
NANOGEN INC. 2.86% 1.99 0.27
NATURAL ALTERNATIVES
INTERNATIONAL INC. 2.80% 9.20 5.64
NEUROCRINE
BIOSCIENCES INC. 4.66% 13.12 4.11
NITCHES INC. -0.89% 4.20 1.08
NOVATEL WIRELESS INC. 6.67% 29.14 7.42
NTN BUZZTIME INC. 10.00% 1.14 0.32
NUVASIVE INC. 1.62% 44.96 24.97
OPTIMER
PHARMACEUTICALS INC. -3.98% 10.42 5.85
OREXIGEN
THERAPEUTICS INC. -2.65% 18.46 6.89
OVERLAND STORAGE INC. -3.64% 2.99 1.02
PAGWEST BANCORP -4.58% 62.56 20.02
PATRIOT SCIENTIFIC CORP. 0.00% 0.94 0.26
PHOENIX FOOTWEAR
GROUP INC. 4.14% 4.45 1.10
PICO HOLDINGS INC. 3.93% 48.87 28.62
PRICESMART INC. -3.74% 33.67 19.17
PURE BIOSCIENCE 0.48% 8.72 2.58
QUALCOMM INC. -3.81% 49.50 35.17
QUIDEL CORP. 1.41% 21.07 12.95
REALTY INCOME CORP. -0.46% 30.70 20.27
RESMEDINC. -0.51% 54.58 20.51
RF INDUSTRIES LTD. 7.64% 7.67 5.20
ROYALE ENERGY INC. 101.64% 8.41 2.18
RUBIO'S RESTAURANTS INC. -0.39% 12.06 5.03
SAIC INC. 0.51% 21.13 16.11
SANTARUS INC. -7.14% 5.89 1.78
SEMPRA ENERGY -3.12% 64.21 48.58
SENOMYX INC. -8.87% 16.36 4.62
SEOUENOM INC. 3.51% 11.63 4.25
SOUND HEALTH SOLUTIONS -33.33% 0.13 0.02
SYS TECHNOLOGIES INC. -6.50% 2.52 1.30
TRANSDEL
PHARMACEUTICALS INC. 3.12% 3.50 1.05
VIASAT INC. 7.86% 36.49 19.06
VICAL INC. 2.17% 6.20 3.00
VICAL INC. -0.75% 42.70 28.91
WEBSENSE INC. -3.81% 23.10 15.43
SHARES MARKET ($000)
COMPANY NAME OUTSTANDING CAPITALIZATION
1ST PACIFIC BANCORP 4950 39600
ACADIA PHARMACEUTICALS
INC. 37090 308959.7
ACCELRYS INC. 26790 171456
ADVENTRX
PHARMACEUTICALS INC. 90250 37905
ALDILA INC. 5160 36378
ALPHATECH HOLDINGS INC. 47400 230838
AMERICAN TECHNOLOGY
CORP. 30540 52834.2
AMN HEALTHCARE
SERVICES INC. 33830 576463.2
AMYLIN
PHARMACEUTICALS INC. 137070 4188859.2
ANADYS
PHARMACEUTICALS INC. 28700 83230
ARENA
PHARMACEUTICALS INC. 73840 370676.8
ASHWORTH INC. 14710 45601
AVANIR PHARMACEUTICALS 69450 85423.5
AXESSTEL INC. 23230 18351.7
BIOMED REALTY TRUST INC. 71720 1848941.6
CADENCE
PHARMACEUTICALS INC. 38350 245823.5
CALLAWAY GOLF CO. 64660 806956.8
CARDIODYNAMICS
INTERNATIONAL CORP. 7190 13229.6
CARDIUM THERAPEUTICS INC. 43630 98167.5
CHARLOTTE RUSSE
HOLDING INC. 20850 372589.5
COHU INC. 23060 371035.4
CUBIC CORP. 26720 663992
CYMER INC. 30350 904733.5
CYPRESS BIOSCIENCES INC. 37540 299944.6
DALRADA FINANCIAL CORP. 5140 205.6
DEXCOM INC. 29480 222279.2
DIGIRADCORP 18930 42024.6
DIRECTED ELECTRONICS. 25470 371862
DIVX INC. 32380 2,975,722
DOT HILL SYSTEMS CORP. 46050 153346.5
ENCORE CAPITAL GROUP INC. 22990 236567.1
FIRST PACTRUST
BANCORP INC. 4320 69076.8
GENOPTIX INC. 16340 463892.6
GEN-PROBE INC. 54000 2826360
HALOZYMETHERAPEUTICS 79520 429408
HOLLIS-EDEN
PHARMACEUTICALS INC. 29010 46996.2
IDM PHARMA INC. 25170 51850.2
ILLUMINA INC. 56420 4437433
IMAGEWARE SYSTEMS INC. 18080 11752
IMPERIAL CAPITAL
BANCORP INC. 5430 53214
INFOSONICS CORP. 14820 14523.6
NNOVIO BIOMEDICAL CORP. 43870 35096
INVITROGENCORP 89480 4099078.8
IOMEGA CORP. 54780 210903
ISIS PHARMACEUTICALS INC. 95380 1332458.6
JACK IN THE BOX INC. 58760 1376746.8
JMAR TECHNOLOGIES INC. 53880 11853.6
KINTERA INC. 40400 43632
KRATOS DEFENSE &
SECURITY SOLUTIONS INC. 79700 153024
LA JOLLA
PHARMACEUTICAL CO. 39670 77753.2
LEAP WIRELESS
INTERNATIONAL INC. 68990 3942088.6
MAXWELL TECHNOLOGIES INC. 20820 262748.4
MEDICINOVA INC. 11960 51069.2
METABASIS
THERAPEUTICS INC. 34930 68113.5
MICROISLET INC. 54570 15279.6
MICROMET INC 40830 95133.9
NANOGEN INC. 74460 26805.6
NATURAL ALTERNATIVES
INTERNATIONAL INC. 7020 56791.8
NEUROCRINE
BIOSCIENCES INC. 38420 189794.8
NITCHES INC. 6020 6682.2
NOVATEL WIRELESS INC. 32540 354035.2
NTN BUZZTIME INC. 55650 24486
NUVASIVE INC. 35570 1472953.7
OPTIMER
PHARMACEUTICALS INC. 27930 195230.7
OREXIGEN
THERAPEUTICS INC. 34310 277567.9
OVERLAND STORAGE INC. 12760 13525.6
PAGWEST BANCORP 27170 554811.4
PATRIOT SCIENTIFIC CORP. 391470 105696.9
PHOENIX FOOTWEAR
GROUP INC. 8170 12336.7
PICO HOLDINGS INC. 18830 781445
PRICESMART INC. 29690 688511.1
PURE BIOSCIENCE 27930 118143.9
QUALCOMM INC. 1620000 76123800
QUIDEL CORP. 32340 536844
REALTY INCOME CORP. 101300 2430187
RESMEDINC. 71260 2997688
RF INDUSTRIES LTD. 3290 20398
ROYALE ENERGY INC. 7920 87832.8
RUBIO'S RESTAURANTS INC. 9950 50247.5
SAIC INC. 412620 8190507
SANTARUS INC. 51320 120088.8
SEMPRA ENERGY 250340 14206795
SENOMYX INC. 30590 147749.7
SEOUENOM INC. 45410 347840.6
SOUND HEALTH SOLUTIONS 3480 139.2
SYS TECHNOLOGIES INC. 19900 45770
TRANSDEL
PHARMACEUTICALS INC. 13730 22654.5
VIASAT INC. 31630 668341.9
VICAL INC. 39230 129459
VICAL INC. 16430 567163.6
WEBSENSE INC. 45130 774882.1
Note: Invitrogen had a 2:1 stock split effective 5-28-08.
Source: Trade Trends, Inc. (509) 327-1279
COPYRIGHT 2008 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- LIFO vs. FIFO: a return to the basics
Most Popular Business Publications
Content provided in partnership with
