Business Services Industry

San Diego public stocks

San Diego Business Journal, June 12, 2006

Index Watch

                                                      Net       %
Index                           6/6/06    5/30/06    Change   Change

San Diego Business Journal      1514.37    1486.17    28.20    1.90%
  Index
Dow Jones Industrial Average   11002.14   11094.43   -92.29   -0.83%
S&P 500 Index                   1263.85    1259.88     3.97    0.32%
NASDAQ Composite                2162.78    2164.74    -1.96   -0.09%

Market Trends

Date           SDBJ       S&P 500     NASDAQ        DJI

6/6/2006      1514.37     1263.85     2162.78     11002.14
5/30/2006     1486.17     1259.88     2164.74     11094.43
5/23/2006     1483.98     1256.58     2158.76     11098.35
5/16/2006     1555.70     1292.07     2229.13     11419.89
5/9/2006      1681.59     1325.14     2338.25     11639.77
5/2/2006      1633.26     1313.21     2309.84     11416.44
4/25/2006     1640.31     1301.74     2330.30     11283.25
4/18/2006     1654.42     1307.28     2356.14     11268.77

Top Gainers & Losers

Top Dollar Gainers

Cymer Inc.                               3.03
Pan Pacific Retail Properties, Inc.      1.91
Senomyx, Inc.                            1.68
Aldila, Inc.                             1.60
Encore Capital Group, Inc.               1.60

Top Percentage Gainers

JMAR Technologies, Inc.                 52.17%
Encore Capital Group, Inc.              17.58%
Phoenix Footwear Group, Inc.            15.19%
ImageWare Systems, Inc.                 14.62%
Senomyx, Inc.                           12.93%

Top Dollar Losers

Accredited Home Lenders Holding Co.      -2.98
DJ Orthopedics, Inc.                     -1.61
Avanir Pharmaceuticals                   -1.49
Gen Probe, Inc.                          -1.29
Anadys Pharmaceuticals, Inc.             -1.09

Top Percentage Losers

Path 1 Network Technologies, Inc.       -19.05%
Avanir Pharmaceuticals                  -15.35%
Stratagene Corp.                        -15.08%
Anadys Pharmaceuticals, Inc.            -10.27%
Inovio Biomedical Corp.                  -7.08%

Market Recap

Advancers                                 44
Decliners                                 41
Unchanged                                  2

           TICKER
EXCHANGE   SYMBOL   COMPANY NAME

NASD       ACAD     Acadia Pharmaceuticals, Inc.
NASD       ACCL     Accelrys, Inc.
NASD       LEND     Accredited Home Lenders Holding Co.
NASD       ALDA     Aldila, Inc.
NASD       ATCO     American Technology Corp.
NYSE       AHS      AMN Healthcare Services, Inc.
NASD       AMLN     Amylin Pharmaceuticals, Inc.
NASD       ANDS     Anadys Pharmaceuticals, Inc.
NASD       AMCC     Applied Micro Circuits Corp.
NASD       ARNA     Arena Pharmecuticals, Inc.
NASD       ASHW     Ashworth, Inc.
NASD       AVNR     Avanir Pharmaceuticals
AMEX       AFT      Axesstel, Inc.
NYSE       BMR      BioMed Realty Trust, Inc.
NASD       BSTE     Biosite Inc.
NYSE       ELY      Callaway Golf Co.
NASD       CDIC     Cardiodynamics International Corp.
NASD       CHIC     Charlotte Russe Holding Inc.
NASD       COHU     Cohu Inc.
NASD       CMBC     Community Bancorp Inc.
AMEX       CUB      Cubic Corp.
NASD       CYMI     Cymer Inc.
NASD       CYPB     Cypress Biosciences, Inc.
NASD       DXCM     DexCom, Inc.
NASD       DRAD     Digirad Corp.
NASD       DEIX     Directed Electronics
NASD       DPII     Discovery Partners International, Inc.
NASD       DVSA     Diversa Corp.
NYSE       DJO      DJ Orthopedics, Inc.
NASD       DOCX     Document Sciences Corp.
NASD       HILL     Dot Hill Systems Corp.
NASD       ECPG     Encore Capital Group, Inc.
NASD       FCBP     First Community Bancorp, Inc.
NASD       FPTB     First PacTrust Bancorp, Inc.
NASD       GPRO     Gen Probe, Inc.
NASD       HEPH     Hollis-Eden Pharmaceuticals, Inc.
NASD       IDMI     IDM Pharma, Inc.
NASD       ILMN     Illumina, Inc.
AMEX       IW       ImageWare Systems, Inc.
AMEX       IFO      InfoSonics Corp.
AMEX       IND      Inovio Biomedical Corp.
NASD       IVGN     Invitrogen Corp.
NYSE       IOM      Iomega Corp.
NASD       ISIS     Isis Pharmaceuticals, Inc.
NASD       ITLA     ITLA Capital Corp.
NASD       IVOW     iVOW, Inc.
NYSE       JBX      Jack in the Box, Inc.
NASD       JMAR     JMAR Technologies, Inc.
NYSE       KTO      K2, Inc.
NASD       KNTA     Kintera, Inc.
NASD       LJPC     La Jolla Pharmaceutical Co.
NASD       MXWL     Maxwell Technologies, Inc.
NASD       MBRX     Metabasis Therapeutics, Inc.
AMEX       MII      MicroIslet, Inc.
NASD       MITI     Micromet, Inc
NASD       NGEN     Nanogen Inc.
NASD       NAII     Natural Alternatives International, Inc.
NASD       NBIX     Neurocrine Biosciences, Inc.
NASD       NICH     Nitches, Inc.
NASD       NVTL     Novatel Wireless, Inc.
AMEX       NTN      NTN Buzztime, Inc.
NASD       NUVA     NuVasive, Inc.
NASD       OVRL     Overland Storage, Inc.
NYSE       PNP      Pan Pacific Retail Properties, Inc.
AMEX       PNO      Path 1 Network Technologies, Inc.
NASD       PETC     Petco Animal Supplies, Inc.
AMEX       PXG      Phoenix Footwear Group, Inc.
NASD       PICO     PICO Holdings, Inc.
NASD       PSMT     PriceSmart, Inc.
NASD       QCOM     Qualcomm, Inc.
NASD       ODEL     Quidel Corp.
NYSE       O        Realty Income Corp.
NYSE       RMD      ResMed, Inc.
NASD       RFIL     RF Industries, Ltd.
NASD       ROYL     Royale Energy, Inc.
NASD       RUBO     Rubio's Restaurants, Inc.
NASD       SNTS     Santarus, Inc.
NYSE       SHE      Sempra Energy
NASD       SNMX     Senomyx, Inc.
NASD       SQNMD    Sequenom, Inc.
NASD       STGN     Stratagene Corp.
NASD       VSAT     ViaSat, Inc.
NASD       VICL     Vical, Inc.
NASD       WDFC     WD-40 Co.
NASD       WBSN     Websense, Inc.
NASD       WSSI     WebSideStory, Inc.
NASD       WFII     Wireless Facilities, Inc.

                                              PRICE          PRICE
COMPANY NANIE                               6/6/2006       5/30/2006

Acadia Pharmaceuticals, Inc.                   9.94          10.26
Accelrys, Inc.                                 7.19           7.04
Accredited Home Lenders Holding Co.           49.77          52.75
Aldila, Inc.                                  33.17          31.57
American Technology Corp.                      3.11           3.30
AMN Healthcare Services, Inc.                 19.73          19.70
Amylin Pharmaceuticals, Inc.                  44.86          43.84
Anadys Pharmaceuticals, Inc.                   9.52          10.61
Applied Micro Circuits Corp.                   2.87           3.01
Arena Pharmecuticals, Inc.                    13.37          13.09
Ashworth, Inc.                                 8.94           9.01
Avanir Pharmaceuticals                         8.22           9.71
Axesstel, Inc.                                 1.35           1.36
BioMed Realty Trust, Inc.                     28.60          28.48
Biosite Inc.                                  43.49          44.37
Callaway Golf Co.                             13.52          13.25
Cardiodynamics International Corp.             1.34           1.39
Charlotte Russe Holding Inc.                  20.76          20.76
Cohu Inc.                                     16.61          17.24
Community Bancorp Inc.                        42.14          42.21
Cubic Corp.                                   18.58          18.59
Cymer Inc.                                    48.48          45.45
Cypress Biosciences, Inc.                      6.50           6.74
DexCom, Inc.                                  21.10          19.75
Digirad Corp.                                  4.83           4.71
Directed Electronics                          13.17          14.12
Discovery Partners International, Inc.         2.52           2.43
Diversa Corp.                                  9.50           9.20
DJ Orthopedics, Inc.                          36.97          38.58
Document Sciences Corp.                        6.19           6.05
Dot Hill Systems Corp.                         3.71           3.85
Encore Capital Group, Inc.                    10.70           9.10
First Community Bancorp, Inc.                 57.74          57.93
First PacTrust Bancorp, Inc.                  29.04          29.31
Gen Probe, Inc.                               51.71          53.00
Hollis-Eden Pharmaceuticals, Inc.              5.08           4.77
IDM Pharma, Inc.                               4.00           3.96
Illumina, Inc.                                26.62          27.40
ImageWare Systems, Inc.                        1.96           1.71
InfoSonics Corp.                              22.76          23.47
Inovio Biomedical Corp.                        2.23           2.40
Invitrogen Corp.                              64.24          64.08
Iomega Corp.                                   3.20           3.17
Isis Pharmaceuticals, Inc.                     7.13           7.46
ITLA Capital Corp.                            48.82          48.80
iVOW, Inc.                                     2.55           2.57
Jack in the Box, Inc.                         40.95          40.73
JMAR Technologies, Inc.                        0.70           0.46
K2, Inc.                                      11.24          10.80
Kintera, Inc.                                  1.52           1.43
La Jolla Pharmaceutical Co.                    3.87           3.89
Maxwell Technologies, Inc.                    20.24          19.28
Metabasis Therapeutics, Inc.                   8.32           8.00
MicroIslet, Inc.                               1.68           1.77
Micromet, Inc                                  5.00           4.45
Nanogen Inc.                                   2.03           2.14
Natural Alternatives International, Inc.      10.02          10.09
Neurocrine Biosciences, Inc.                  19.59          20.09
Nitches, Inc.                                  4.66           4.74
Novatel Wireless, Inc.                        10.19          10.92
NTN Buzztime, Inc.                             1.57           1.63
NuVasive, Inc.                                15.61          16.49
Overland Storage, Inc.                         7.81           7.98
Pan Pacific Retail Properties, Inc.           67.15          65.24
Path 1 Network Technologies, Inc.              0.85           1.05
Petco Animal Supplies, Inc.                   20.56          20.54
Phoenix Footwear Group, Inc.                   5.46           4.74
PICO Holdings, Inc.                           32.91          33.00
PriceSmart, Inc.                              12.99          12.01
Qualcomm, Inc.                                46.17          44.72
Quidel Corp.                                   9.34           9.33
Realty Income Corp.                           22.45          21.81
ResMed, Inc.                                  43.76          44.78
RF Industries, Ltd.                            6.42           6.03
Royale Energy, Inc.                            5.84           5.73
Rubio's Restaurants, Inc.                      9.24           9.01
Santarus, Inc.                                 6.73           6.62
Sempra Energy                                 44.90          44.69
Senomyx, Inc.                                 14.67          12.99
Sequenom, Inc.                                 1.87           1.74
Stratagene Corp.                               6.08           7.16
ViaSat, Inc.                                  24.87          25.32
Vical, Inc.                                    6.64           6.55
WD-40 Co.                                     32.91          32.51
Websense, Inc.                                22.49          22.19
WebSideStory, Inc.                            13.77          13.77
Wireless Facilities, Inc.                      3.43           3.62

                                               NET          PERCENT
COMPANY NANIE                                CHANGE          CHANGE

Acadia Pharmaceuticals, Inc.                  -0.32          -3.12%
Accelrys, Inc.                                 0.15           2.13%
Accredited Home Lenders Holding Co.           -2.98          -5.65%
Aldila, Inc.                                   1.60           5.07%
American Technology Corp.                     -0.19          -5.76%
AMN Healthcare Services, Inc.                  0.03           0.15%
Amylin Pharmaceuticals, Inc.                   1.02           2.33%
Anadys Pharmaceuticals, Inc.                  -1.09         -10.27%
Applied Micro Circuits Corp.                  -0.14          -4.65%
Arena Pharmecuticals, Inc.                     0.28           2.14%
Ashworth, Inc.                                -0.07          -0.78%
Avanir Pharmaceuticals                        -1.49         -15.35%
Axesstel, Inc.                                -0.01          -0.74%
BioMed Realty Trust, Inc.                      0.12           0.42%
Biosite Inc.                                  -0.88          -1.98%
Callaway Golf Co.                              0.27           2.04%
Cardiodynamics International Corp.            -0.05          -3.60%
Charlotte Russe Holding Inc.                   0.00           0.00%
Cohu Inc.                                     -0.63          -3.65%
Community Bancorp Inc.                        -0.07          -0.17%
Cubic Corp.                                   -0.01          -0.05%
Cymer Inc.                                     3.03           6.67%
Cypress Biosciences, Inc.                     -0.24          -3.56%
DexCom, Inc.                                   1.35           6.84%
Digirad Corp.                                  0.12           2.55%
Directed Electronics                          -0.95          -6.73%
Discovery Partners International, Inc.         0.09           3.70%
Diversa Corp.                                  0.30           3.26%
DJ Orthopedics, Inc.                          -1.61          -4.17%
Document Sciences Corp.                        0.14           2.31%
Dot Hill Systems Corp.                        -0.14          -3.64%
Encore Capital Group, Inc.                     1.60          17.58%
First Community Bancorp, Inc.                 -0.19          -0.33%
First PacTrust Bancorp, Inc.                  -0.27          -0.92%
Gen Probe, Inc.                               -1.29          -2.43%
Hollis-Eden Pharmaceuticals, Inc.              0.31           6.50%
IDM Pharma, Inc.                               0.04           1.01%
Illumina, Inc.                                -0.78          -2.85%
ImageWare Systems, Inc.                        0.25          14.62%
InfoSonics Corp.                              -0.71          -3.03%
Inovio Biomedical Corp.                       -0.17          -7.08%
Invitrogen Corp.                               0.16           0.25%
Iomega Corp.                                   0.03           0.95%
Isis Pharmaceuticals, Inc.                    -0.33          -4.42%
ITLA Capital Corp.                             0.02           0.04%
iVOW, Inc.                                    -0.02          -0.78%
Jack in the Box, Inc.                          0.22           0.54%
JMAR Technologies, Inc.                        0.24          52.17%
K2, Inc.                                       0.44           4.07%
Kintera, Inc.                                  0.09           6.29%
La Jolla Pharmaceutical Co.                   -0.02          -0.51%
Maxwell Technologies, Inc.                     0.96           4.98%
Metabasis Therapeutics, Inc.                   0.32           4.00%
MicroIslet, Inc.                              -0.09          -5.08%
Micromet, Inc                                  0.55          12.36%
Nanogen Inc.                                  -0.11          -5.14%
Natural Alternatives International, Inc.      -0.07          -0.69%
Neurocrine Biosciences, Inc.                  -0.50          -2.49%
Nitches, Inc.                                 -0.08          -1.69%
Novatel Wireless, Inc.                        -0.73          -6.68%
NTN Buzztime, Inc.                            -0.06          -3.68%
NuVasive, Inc.                                -0.88          -5.34%
Overland Storage, Inc.                        -0.17          -2.13%
Pan Pacific Retail Properties, Inc.            1.91           2.93%
Path 1 Network Technologies, Inc.             -0.20         -19.05%
Petco Animal Supplies, Inc.                    0.02           0.10%
Phoenix Footwear Group, Inc.                   0.72          15.19%
PICO Holdings, Inc.                           -0.09          -0.27%
PriceSmart, Inc.                               0.98           8.16%
Qualcomm, Inc.                                 1.45           3.24%
Quidel Corp.                                   0.01           0.11%
Realty Income Corp.                            0.64           2.93%
ResMed, Inc.                                  -1.02          -2.28%
RF Industries, Ltd.                            0.39           6.47%
Royale Energy, Inc.                            0.11           1.92%
Rubio's Restaurants, Inc.                      0.23           2.55%
Santarus, Inc.                                 0.11           1.66%
Sempra Energy                                  0.21           0.47%
Senomyx, Inc.                                  1.68          12.93%
Sequenom, Inc.                                 0.13           7.47%
Stratagene Corp.                              -1.08         -15.08%
ViaSat, Inc.                                  -0.45          -1.78%
Vical, Inc.                                    0.09           1.37%
WD-40 Co.                                      0.40           1.23%
Websense, Inc.                                 0.30           1.35%
WebSideStory, Inc.                             0.00           0.00%
Wireless Facilities, Inc.                     -0.19          -5.25%

                                             52-WEEK        52-WEEK
COMPANY NANIE                                 HIGH            LOW

Acadia Pharmaceuticals, Inc.                  17.94           7.85
Accelrys, Inc.                                 8.74           4.73
Accredited Home Lenders Holding Co.           60.13          31.36
Aldila, Inc.                                  35.60          17.51
American Technology Corp.                      6.75           3.00
AMN Healthcare Services, Inc.                 21.90          14.50
Amylin Pharmaceuticals, Inc.                  49.08          14.50
Anadys Pharmaceuticals, Inc.                  16.60           7.11
Applied Micro Circuits Corp.                   4.30           2.32
Arena Pharmecuticals, Inc.                    20.68           6.17
Ashworth, Inc.                                10.45           5.95
Avanir Pharmaceuticals                        17.35           8.40
Axesstel, Inc.                                 3.85           0.83
BioMed Realty Trust, Inc.                     29.86          21.30
Biosite Inc.                                  68.88          42.87
Callaway Golf Co.                             17.42          11.66
Cardiodynamics International Corp.             2.44           1.02
Charlotte Russe Holding Inc.                  23.41          11.90
Cohu Inc.                                     29.48          15.83
Community Bancorp Inc.                        43.00          29.11
Cubic Corp.                                   24.44          15.50
Cymer Inc.                                    56.69          26.07
Cypress Biosciences, Inc.                     14.72           4.31
DexCom, Inc.                                  26.70           9.85
Digirad Corp.                                  6.30           3.50
Directed Electronics                          18.00          12.75
Discovery Partners International, Inc.         3.50           2.24
Diversa Corp.                                 11.84           4.55
DJ Orthopedics, Inc.                          43.35          23.70
Document Sciences Corp.                        8.20           5.75
Dot Hill Systems Corp.                         8.25           3.76
Encore Capital Group, Inc.                    20.16           8.87
First Community Bancorp, Inc.                 61.65          44.46
First PacTrust Bancorp, Inc.                  30.51          25.00
Gen Probe, Inc.                               60.01          35.40
Hollis-Eden Pharmaceuticals, Inc.             11.17           4.44
IDM Pharma, Inc.                               6.99           2.50
Illumina, Inc.                                32.00          10.30
ImageWare Systems, Inc.                        3.60           1.35
InfoSonics Corp.                              34.62           2.63
Inovio Biomedical Corp.                        3.80           1.99
Invitrogen Corp.                              88.50          60.14
Iomega Corp.                                   3.95           2.36
Isis Pharmaceuticals, Inc.                     9.50           3.45
ITLA Capital Corp.                            59.30          44.65
iVOW, Inc.                                     6.70           2.25
Jack in the Box, Inc.                         46.32          27.35
JMAR Technologies, Inc.                        1.59           0.41
K2, Inc.                                      13.66           8.25
Kintera, Inc.                                  4.64           1.06
La Jolla Pharmaceutical Co.                    5.65           2.60
Maxwell Technologies, Inc.                    23.35           9.87
Metabasis Therapeutics, Inc.                   9.79           2.57
MicroIslet, Inc.                               2.80           1.10
Micromet, Inc                                  9.33           4.07
Nanogen Inc.                                   4.77           2.08
Natural Alternatives International, Inc.      10.50           5.03
Neurocrine Biosciences, Inc.                  73.13          18.55
Nitches, Inc.                                  9.19           1.33
Novatel Wireless, Inc.                        15.88           8.06
NTN Buzztime, Inc.                             2.29           1.15
NuVasive, Inc.                                21.57          14.95
Overland Storage, Inc.                        11.32           6.28
Pan Pacific Retail Properties, Inc.           73.74          59.88
Path 1 Network Technologies, Inc.              4.10           0.76
Petco Animal Supplies, Inc.                   32.86          18.25
Phoenix Footwear Group, Inc.                   6.90           4.40
PICO Holdings, Inc.                           36.06          26.51
PriceSmart, Inc.                              13.46           7.20
Qualcomm, Inc.                                53.01          32.98
Quidel Corp.                                  15.95           4.50
Realty Income Corp.                           25.69          21.08
ResMed, Inc.                                  48.84          29.73
RF Industries, Ltd.                            6.88           4.47
Royale Energy, Inc.                           11.95           5.25
Rubio's Restaurants, Inc.                     10.59           8.12
Santarus, Inc.                                 8.50           2.91
Sempra Energy                                 49.54          39.50
Senomyx, Inc.                                 22.80          11.50
Sequenom, Inc.                                 3.69           1.65
Stratagene Corp.                              11.41           6.30
ViaSat, Inc.                                  30.83          19.57
Vical, Inc.                                    7.58           3.47
WD-40 Co.                                     33.82          19.37
Websense, Inc.                                34.87          21.70
WebSideStory, Inc.                            20.83          10.96
Wireless Facilities, Inc.                      7.25           3.51

                                             SHARES      MARKET ($000)
COMPANY NANIE                              OUTSTANDING   CAPITALIZATION

Acadia Pharmaceuticals, Inc.                 29350         291739
Accelrys, Inc.                               26210         188449.9
Accredited Home Lenders Holding Co.          21540         1072045.8
Aldila, Inc.                                 5560          184425.2
American Technology Corp.                    24490         76163.9
AMN Healthcare Services, Inc.                32490         641027.7
Amylin Pharmaceuticals, Inc.                 123530        5541555.8
Anadys Pharmaceuticals, Inc.                 28460         270939.2
Applied Micro Circuits Corp.                 294310        844669.7
Arena Pharmecuticals, Inc.                   47250         631732.5
Ashworth, Inc.                               14370         128467.8
Avanir Pharmaceuticals                       31680         260409.6
Axesstel, Inc.                               22660         30591
BioMed Realty Trust, Inc.                    46780         1337908
Biosite Inc.                                 17210         748462.9
Callaway Golf Co.                            75680         1023193.6
Cardiodynamics International Corp.           48810         65405.4
Charlotte Russe Holding Inc.                 22480         466684.8
Cohu Inc.                                    22550         374555.5
Community Bancorp Inc.                       6040          254525.6
Cubic Corp.                                  26720         496457.6
Cymer Inc.                                   38820         1881993.6
Cypress Biosciences, Inc.                    32040         208260
DexCom, Inc.                                 25660         541426
Digirad Corp.                                18740         90514.2
Directed Electronics                         24770         326220.9
Discovery Partners International, Inc.       26440         66628.8
Diversa Corp.                                47280         449160
DJ Orthopedics, Inc.                         22770         841806.9
Document Sciences Corp.                      4250          26307.5
Dot Hill Systems Corp.                       44610         165503.1
Encore Capital Group, Inc.                   22780         243746
First Community Bancorp, Inc.                20210         1166925.4
First PacTrust Bancorp, Inc.                 4410          128066.4
Gen Probe, Inc.                              51590         2667718.9
Hollis-Eden Pharmaceuticals, Inc.            24910         126542.8
IDM Pharma, Inc.                             13370         53480
Illumina, Inc.                               41700         1110054
ImageWare Systems, Inc.                      13550         26558
InfoSonics Corp.                             6770          154085.2
Inovio Biomedical Corp.                      30430         67858.9
Invitrogen Corp.                             53210         3418210.4
Iomega Corp.                                 51660         165312
Isis Pharmaceuticals, Inc.                   72770         518850.1
ITLA Capital Corp.                           5550          270951
iVOW, Inc.                                   2670          6808.5
Jack in the Box, Inc.                        35350         1447582.5
JMAR Technologies, Inc.                      39340         27538
K2, Inc.                                     47050         528842
Kintera, Inc.                                36450         55404
La Jolla Pharmaceutical Co.                  32580         126084.6
Maxwell Technologies, Inc.                   17080         345699.2
Metabasis Therapeutics, Inc.                 30270         251846.4
MicroIslet, Inc.                             44040         73987.2
Micromet, Inc                                29160         145800
Nanogen Inc.                                 60990         123809.7
Natural Alternatives International, Inc.     6570          65831.4
Neurocrine Biosciences, Inc.                 37720         738934.8
Nitches, Inc.                                4050          18873
Novatel Wireless, Inc.                       29450         300095.5
NTN Buzztime, Inc.                           54140         84999.8
NuVasive, Inc.                               33110         516847.1
Overland Storage, Inc.                       13580         106059.8
Pan Pacific Retail Properties, Inc.          40770         2737705.5
Path 1 Network Technologies, Inc.            7520          6392
Petco Animal Supplies, Inc.                  57890         1190218.4
Phoenix Footwear Group, Inc.                 8370          45700.2
PICO Holdings, Inc.                          13270         436715.7
PriceSmart, Inc.                             28930         375800.7
Qualcomm, Inc.                               1680000       77565600
Quidel Corp.                                 34110         318587.4
Realty Income Corp.                          83090         1865370.5
ResMed, Inc.                                 75410         3299941.6
RF Industries, Ltd.                          3210          20608.2
Royale Energy, Inc.                          7930          46311.2
Rubio's Restaurants, Inc.                    9510          87872.4
Santarus, Inc.                               45970         309378.1
Sempra Energy                                259080        11632692
Senomyx, Inc.                                29820         437459.4
Sequenom, Inc.                               13420         25095.4
Stratagene Corp.                             22390         136131.2
ViaSat, Inc.                                 27430         682184.1
Vical, Inc.                                  28370         188376.8
WD-40 Co.                                    16800         552888
Websense, Inc.                               47990         1079295.1
WebSideStory, Inc.                           19810         272783.7
Wireless Facilities, Inc.                    73880         253408.4

Source: Trade Trends, Inc. (509)327-1279
COPYRIGHT 2006 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
 

BNET TalkbackShare your ideas and expertise on this topic

Please add your comment:

  1. You are currently: a Guest |
  2.  

Basic HTML tags that work in comments are: bold (<b></b>), italic (<i></i>), underline (<u></u>), and hyperlink (<a href></a)

advertisement
advertisement
  • Click Here
  • Click Here
  • Click Here
advertisement

Content provided in partnership with Thompson Gale