Business Services Industry
San Diego public stocks
San Diego Business Journal, July 28, 2008
SAN DIEGO PUBLIC STOCKS
TICKER PRICE PRICE
EXCHANGE SYMBOL COMPANY NAME 7/22/2008 7/15/2008
NASD FPBN 1ST PACIFIC BANCORP 7.05 7.00
NASD ACAD ACADIA PHARMACEUTICALS 3.64 3.37
INC.
NASD ACCL ACCELRYS INC. 5.36 4.84
AMEX ANX ADVENTRX 0.30 0.33
PHARMACEUTICALS INC.
NASD ALDA ALDILA INC. 4.77 4.39
NASD ATEC ALPHATECH HOLDINGS INC. 4.50 3.98
NASD ATCO AMERICAN TECHNOLOGY 1.57 1.19
CORP.
NYSE AHS AMN HEALTHCARE SERVICES 18.84 18.12
INC.
NASD AMLN AMYLIN PHARMACEUTICALS 28.57 25.33
INC.
NASD ANDS ANADYS PHARMACEUTICALS 2.90 2.89
INC.
NASD ARNA ARENA PHARMACEUTICALS 6.90 5.93
INC.
NASD ASHW ASHWORTH INC. 3.09 3.09
NASD AVNR AVANIR PHARMACEUTICALS 0.85 0.86
AMEX AFT AXESSTEL INC. 0.84 0.80
NYSE BMR BIOMED REALTY TRUST 26.41 23.25
INC.
NASD CADX CADENCE PHARMACEUTICALS 6.50 6.49
INC.
NYSE ELY CALLAWAY GOLF CO. 13.31 11.43
NASD CDIC CARDIODYNAMICS 1.38 1.40
INTERNATIONAL CORP.
AMEX CXM CARDIUM THERAPEUTICS 2.06 1.99
INC.
NASD CHIC CHARLOTTE RUSSE HOLDING 14.24 16.05
INC.
NASD COHU COHU INC. 16.11 15.07
AMEX CUB CUBIC CORP. 27.11 23.40
NASD CYMI CYMER INC. 30.74 26.29
NASD CYPB CYPRESS BIOSCIENCES 8.93 8.12
INC.
OTC DFCO.PK DALRADA FINANCIAL CORP. 0.06 0.06
NASD DXCM DEXCOM INC. 7.67 6.73
NASD DRAD DIGIRAD CORP. 1.70 1.85
NASD DEIX DEI HOLDINGS INC. 1.65 1.64
NASD DIVX DIVX INC. 7.75 7.43
NASD HILL DOT HILL SYSTEMS CORP. 2.81 2.53
NASD ECPG ENCORE CAPITAL GROUP 11.16 8.71
INC.
NASD FPTB FIRST PACTRUST BANCORP 11.75 11.00
INC.
NASD GXDX GENOPTIX INC. 29.29 29.93
NASD GPRO GEN-PROBE INC. 53.60 50.34
NASD HALO HALOZYME THERAPEUTICS 7.99 7.57
NASD HEPH HOLLIS-EDEN 1.71 1.48
PHARMACEUTICALS INC.
NASD IDMI IDM PHARMA INC. 1.78 1.77
NASD ILMN ILLUMINA INC. 84.10 83.90
OTC IWSY.OB IMAGEWARE SYSTEMS INC. 0.51 0.65
NYSE IMP IMPERIAL CAPITAL 7.51 4.15
BANCORP INC.
NASD IFON INFOSONICS CORP. 0.67 0.58
AMEX INO INOVIO BIOMEDICAL CORP. 1.09 1.00
NASD IVGN INVITROGEN CORP. 42.00 40.83
NASD ISIS ISIS PHARMACEUTICALS 16.24 15.00
INC.
NYSE JBX JACK IN THE BOX INC. 22.09 19.11
OTC JMAR.OB JMAR TECHNOLOGIES INC. 0.16 0.11
NASD KTOS KRATOS DEFENSE & 1.75 1.60
SECURITY SOLUTIONS
INC.
NASD LJPC LA JOLLA PHARMACEUTICAL 1.98 1.86
CO.
NASD LEAP LEAP WIRELESS 40.52 39.46
INTERNATIONAL INC.
NASD MXWL MAXWELL TECHNOLOGIES 14.00 11.65
INC.
NASD MNOV MEDICINOVA INC. 4.10 4.22
NASD MBRX METABASIS THERAPEUTICS 1.20 1.45
INC.
OTC MIIS.OB MICROISLET INC. 0.28 0.24
NASD MITI MICROMET INC. 3.92 3.21
NASD NGEN NANOGEN INC. 0.40 0.37
NASD NAII NATURAL ALTERNATIVES 7.70 7.67
INTERNATIONAL INC.
NASD NBIX NEUROCRINE BIOSCIENCES 5.00 4.84
INC.
NASD NICH NITCHES INC. 1.38 0.68
NASD NVTL NOVATEL WIRELESS INC. 10.51 10.09
AMEX NTN NTN BUZZTIME INC. 0.30 0.30
NASD NUVA NUVASIVE INC. 47.99 45.30
NASD OPTR OPTIMER PHARMACEUTICALS 8.47 7.88
INC.
NASD OREX OREXIGEN THERAPEUTICS 8.49 8.47
INC.
NASD OVRL OVERLAND STORAGE INC. 1.17 1.15
NASD PACW PACWEST BANCORP. 19.30 12.75
OTC PTSC.OB PATRIOT SCIENTIFIC 0.20 0.17
CORP.
AMEX PXG PHOENIX FOOTWEAR GROUP 1.27 1.41
INC.
NASD PICO PICO HOLDINGS INC. 45.79 42.61
NASD PSMT PRICESMART INC. 23.52 20.84
NASD PURE PURE BIOSCIENCE 5.18 4.93
NASD QCOM QUALCOMM INC. 44.10 46.90
NASD QDEL QUIDEL CORP. 18.75 18.83
NYSE 0 REALTY INCOME CORP. 25.81 22.59
NYSE RMD RESMED INC. 36.22 35.72
NASD RFIL RF INDUSTRIES LTD. 7.25 7.22
NASD ROYL ROYALE ENERGY INC. 7.31 8.39
NASD RUBO RUBIO'S RESTAURANTS 5.26 5.00
INC.
NYSE SAI SAIC INC. 19.24 20.48
NASD SNTS SANTARUS INC. 2.41 2.18
NYSE SRE SEMPRA ENERGY 54.89 55.98
NASD SNMX SENOMYX INC. 5.01 4.36
NASD SQNM SEQUENOM INC. 21.88 21.90
OTC SHSO.PK SOUND HEALTH SOLUTIONS 0.04 0.04
OTC TDLP.OB TRANSDEL 1.50 1.70
PHARMACEUTICALS INC.
NASD VSAT VIASAT INC. 22.40 22.07
NASD VICL VICAL INC. 3.90 3.31
NASD WDFC WD-40 CO. 32.69 30.15
NASD WBSN WEBSENSE INC. 18.42 17.26
TICKER NET PERCENT
EXCHANGE SYMBOL COMPANY NAME CHANGE CHANGE
NASD FPBN 1ST PACIFIC BANCORP 0.05 0.71%
NASD ACAD ACADIA PHARMACEUTICALS 0.27 8.01%
INC.
NASD ACCL ACCELRYS INC. 0.52 10.74%
AMEX ANX ADVENTRX -0.03 -9.09%
PHARMACEUTICALS INC.
NASD ALDA ALDILA INC. 0.38 8.66%
NASD ATEC ALPHATECH HOLDINGS INC. 0.52 13.07%
NASD ATCO AMERICAN TECHNOLOGY 0.38 31.93%
CORP.
NYSE AHS AMN HEALTHCARE SERVICES 0.72 3.97%
INC.
NASD AMLN AMYLIN PHARMACEUTICALS 3.24 12.79%
INC.
NASD ANDS ANADYS PHARMACEUTICALS 0.01 0.35%
INC.
NASD ARNA ARENA PHARMACEUTICALS 0.97 16.36%
INC.
NASD ASHW ASHWORTH INC. 0.00 0.00%
NASD AVNR AVANIR PHARMACEUTICALS -0.01 -1.16%
AMEX AFT AXESSTEL INC. 0.04 5.00%
NYSE BMR BIOMED REALTY TRUST 3.16 13.59%
INC.
NASD CADX CADENCE PHARMACEUTICALS 0.01 0.15%
INC.
NYSE ELY CALLAWAY GOLF CO. 1.88 16.45%
NASD CDIC CARDIODYNAMICS -0.02 -1.43%
INTERNATIONAL CORP.
AMEX CXM CARDIUM THERAPEUTICS 0.07 3.52%
INC.
NASD CHIC CHARLOTTE RUSSE HOLDING -1.81 -11.28%
INC.
NASD COHU COHU INC. 1.04 6.90%
AMEX CUB CUBIC CORP. 3.71 15.85%
NASD CYMI CYMER INC. 4.45 16.93%
NASD CYPB CYPRESS BIOSCIENCES 0.81 9.98%
INC.
OTC DFCO.PK DALRADA FINANCIAL CORP. 0.00 0.00%
NASD DXCM DEXCOM INC. 0.94 13.97%
NASD DRAD DIGIRAD CORP. -0.15 -8.11%
NASD DEIX DEI HOLDINGS INC. 0.01 0.61%
NASD DIVX DIVX INC. 0.32 4.31%
NASD HILL DOT HILL SYSTEMS CORP. 0.28 11.07%
NASD ECPG ENCORE CAPITAL GROUP 2.45 28.13%
INC.
NASD FPTB FIRST PACTRUST BANCORP 0.75 6.82%
INC.
NASD GXDX GENOPTIX INC. -0.64 -2.14%
NASD GPRO GEN-PROBE INC. 3.26 6.48%
NASD HALO HALOZYME THERAPEUTICS 0.42 5.55%
NASD HEPH HOLLIS-EDEN 0.23 15.54%
PHARMACEUTICALS INC.
NASD IDMI IDM PHARMA INC. 0.01 0.56%
NASD ILMN ILLUMINA INC. 0.20 0.24%
OTC IWSY.OB IMAGEWARE SYSTEMS INC. -0.14 -21.54%
NYSE IMP IMPERIAL CAPITAL 3.36 80.96%
BANCORP INC.
NASD IFON INFOSONICS CORP. 0.09 15.52%
AMEX INO INOVIO BIOMEDICAL CORP. 0.09 9.00%
NASD IVGN INVITROGEN CORP. 1.17 2.87%
NASD ISIS ISIS PHARMACEUTICALS 1.24 8.27%
INC.
NYSE JBX JACK IN THE BOX INC. 2.98 15.59%
OTC JMAR.OB JMAR TECHNOLOGIES INC. 0.05 45.45%
NASD KTOS KRATOS DEFENSE & 0.15 9.37%
SECURITY SOLUTIONS
INC.
NASD LJPC LA JOLLA PHARMACEUTICAL 0.12 6.45%
CO.
NASD LEAP LEAP WIRELESS 1.06 2.69%
INTERNATIONAL INC.
NASD MXWL MAXWELL TECHNOLOGIES 2.35 20.17%
INC.
NASD MNOV MEDICINOVA INC. -0.12 -2.84%
NASD MBRX METABASIS THERAPEUTICS -0.25 -17.24%
INC.
OTC MIIS.OB MICROISLET INC. 0.04 16.67%
NASD MITI MICROMET INC. 0.71 22.12%
NASD NGEN NANOGEN INC. 0.03 8.11%
NASD NAII NATURAL ALTERNATIVES 0.03 0.39%
INTERNATIONAL INC.
NASD NBIX NEUROCRINE BIOSCIENCES 0.16 3.31%
INC.
NASD NICH NITCHES INC. 0.70 102.94%
NASD NVTL NOVATEL WIRELESS INC. 0.42 4.16%
AMEX NTN NTN BUZZTIME INC. 0.00 0.00%
NASD NUVA NUVASIVE INC. 2.69 5.94%
NASD OPTR OPTIMER PHARMACEUTICALS 0.59 7.49%
INC.
NASD OREX OREXIGEN THERAPEUTICS 0.02 0.24%
INC.
NASD OVRL OVERLAND STORAGE INC. 0.02 1.74%
NASD PACW PACWEST BANCORP. 6.55 51.37%
OTC PTSC.OB PATRIOT SCIENTIFIC 0.03 17.65%
CORP.
AMEX PXG PHOENIX FOOTWEAR GROUP -0.14 -9.93%
INC.
NASD PICO PICO HOLDINGS INC. 3.18 7.46%
NASD PSMT PRICESMART INC. 2.68 12.86%
NASD PURE PURE BIOSCIENCE 0.25 5.07%
NASD QCOM QUALCOMM INC. -2.80 -5.97%
NASD QDEL QUIDEL CORP. -0.08 -0.42%
NYSE 0 REALTY INCOME CORP. 3.22 14.25%
NYSE RMD RESMED INC. 0.50 1.40%
NASD RFIL RF INDUSTRIES LTD. 0.03 0.42%
NASD ROYL ROYALE ENERGY INC. -1.08 -12.87%
NASD RUBO RUBIO'S RESTAURANTS 0.26 5.20%
INC.
NYSE SAI SAIC INC. -1.24 -6.05%
NASD SNTS SANTARUS INC. 0.23 10.55%
NYSE SRE SEMPRA ENERGY -1.09 -1.95%
NASD SNMX SENOMYX INC. 0.65 14.91%
NASD SQNM SEQUENOM INC. -0.02 -0.09%
OTC SHSO.PK SOUND HEALTH SOLUTIONS 0.00 0.00%
OTC TDLP.OB TRANSDEL -0.20 -11.76%
PHARMACEUTICALS INC.
NASD VSAT VIASAT INC. 0.33 1.50%
NASD VICL VICAL INC. 0.59 17.82%
NASD WDFC WD-40 CO. 2.54 8.42%
NASD WBSN WEBSENSE INC. 1.16 6.72%
TICKER 52-WEEK 52-WEEK
EXCHANGE SYMBOL COMPANY NAME HIGH LAW
NASD FPBN 1ST PACIFIC BANCORP 15.50 5.51
NASD ACAD ACADIA PHARMACEUTICALS 17.33 3.05
INC.
NASD ACCL ACCELRYS INC. 8.24 4.24
AMEX ANX ADVENTRX 2.70 0.30
PHARMACEUTICALS INC.
NASD ALDA ALDILA INC. 18.36 4.36
NASD ATEC ALPHATECH HOLDINGS INC. 6.53 3.32
NASD ATCO AMERICAN TECHNOLOGY 4.50 1.09
CORP.
NYSE AHS AMN HEALTHCARE SERVICES 22.38 14.25
INC.
NASD AMLN AMYLIN PHARMACEUTICALS 53.25 23.75
INC.
NASD ANDS ANADYS PHARMACEUTICALS 3.73 1.36
INC.
NASD ARNA ARENA PHARMACEUTICALS 14.78 4.55
INC.
NASD ASHW ASHWORTH INC. 7.28 2.47
NASD AVNR AVANIR PHARMACEUTICALS 2.84 0.85
AMEX AFT AXESSTEL INC. 1.44 0.19
NYSE BMR BIOMED REALTY TRUST 27.75 19.32
INC.
NASD CADX CADENCE PHARMACEUTICALS 15.70 4.84
INC.
NYSE ELY CALLAWAY GOLF CO. 18.31 10.63
NASD CDIC CARDIODYNAMICS 4.55 0.70
INTERNATIONAL CORP.
AMEX CXM CARDIUM THERAPEUTICS 3.19 1.50
INC.
NASD CHIC CHARLOTTE RUSSE HOLDING 24.20 12.27
INC.
NASD COHU COHU INC. 23.04 13.27
AMEX CUB CUBIC CORP. 50.68 20.58
NASD CYMI CYMER INC. 44.73 22.86
NASD CYPB CYPRESS BIOSCIENCES 15.60 6.17
INC.
OTC DFCO.PK DALRADA FINANCIAL CORP. 0.70 0.03
NASD DXCM DEXCOM INC. 10.91 3.69
NASD DRAD DIGIRAD CORP. 4.68 1.61
NASD DEIX DEI HOLDINGS INC. 8.14 0.99
NASD DIVX DIVX INC. 19.35 6.12
NASD HILL DOT HILL SYSTEMS CORP. 4.12 2.04
NASD ECPG ENCORE CAPITAL GROUP 12.34 6.10
INC.
NASD FPTB FIRST PACTRUST BANCORP 26.35 10.44
INC.
NASD GXDX GENOPTIX INC. 37.88 20.41
NASD GPRO GEN-PROBE INC. 71.84 44.82
NASD HALO HALOZYME THERAPEUTICS 10.50 4.19
NASD HEPH HOLLIS-EDEN 2.87 1.40
PHARMACEUTICALS INC.
NASD IDMI IDM PHARMA INC. 3.88 0.57
NASD ILMN ILLUMINA INC. 91.41 40.08
OTC IWSY.OB IMAGEWARE SYSTEMS INC. 2.00 0.34
NYSE IMP IMPERIAL CAPITAL 48.61 2.75
BANCORP INC.
NASD IFON INFOSONICS CORP. 3.80 0.52
AMEX INO INOVIO BIOMEDICAL CORP. 3.22 0.50
NASD IVGN INVITROGEN CORP. 49.58 35.12
NASD ISIS ISIS PHARMACEUTICALS 20.15 9.52
INC.
NYSE JBX JACK IN THE BOX INC. 36.85 17.79
OTC JMAR.OB JMAR TECHNOLOGIES INC. 0.28 0.04
NASD KTOS KRATOS DEFENSE & 3.09 1.33
SECURITY SOLUTIONS
INC.
NASD LJPC LA JOLLA PHARMACEUTICAL 5.59 1.45
CO.
NASD LEAP LEAP WIRELESS 99.04 29.87
INTERNATIONAL INC.
NASD MXWL MAXWELL TECHNOLOGIES 16.50 7.10
INC.
NASD MNOV MEDICINOVA INC. 9.00 3.27
NASD MBRX METABASIS THERAPEUTICS 3.34 0.38
INC.
OTC MIIS.OB MICROISLET INC. 0.74 0.19
NASD MITI MICROMET INC. 4.08 1.22
NASD NGEN NANOGEN INC. 1.99 0.27
NASD NAII NATURAL ALTERNATIVES 9.20 5.64
INTERNATIONAL INC.
NASD NBIX NEUROCRINE BIOSCIENCES 13.07 4.00
INC.
NASD NICH NITCHES INC. 3.88 0.50
NASD NVTL NOVATEL WIRELESS INC. 27.31 7.42
AMEX NTN NTN BUZZTIME INC. 1.00 0.26
NASD NUVA NUVASIVE INC. 49.46 25.93
NASD OPTR OPTIMER PHARMACEUTICALS 10.01 5.85
INC.
NASD OREX OREXIGEN THERAPEUTICS 18.45 6.89
INC.
NASD OVRL OVERLAND STORAGE INC. 2.88 0.93
NASD PACW PACWEST BANCORP. 62.56 11.30
OTC PTSC.OB PATRIOT SCIENTIFIC 0.94 0.15
CORP.
AMEX PXG PHOENIX FOOTWEAR GROUP 3.80 1.10
INC.
NASD PICO PICO HOLDINGS INC. 48.87 28.62
NASD PSMT PRICESMART INC. 33.67 17.12
NASD PURE PURE BIOSCIENCE 8.72 2.58
NASD QCOM QUALCOMM INC. 50.82 35.17
NASD QDEL QUIDEL CORP. 21.07 12.95
NYSE 0 REALTY INCOME CORP. 30.70 20.27
NYSE RMD RESMED INC. 54.58 20.51
NASD RFIL RF INDUSTRIES LTD. 8.50 5.20
NASD ROYL ROYALE ENERGY INC. 14.70 2.18
NASD RUBO RUBIO'S RESTAURANTS 12.02 4.25
INC.
NYSE SAI SAIC INC. 21.90 16.11
NASD SNTS SANTARUS INC. 5.58 1.78
NYSE SRE SEMPRA ENERGY 64.21 48.58
NASD SNMX SENOMYX INC. 13.99 3.73
NASD SQNM SEQUENOM INC. 23.00 4.25
OTC SHSO.PK SOUND HEALTH SOLUTIONS 0.13 0.02
OTC TDLP.OB TRANSDEL 3.50 1.05
PHARMACEUTICALS INC.
NASD VSAT VIASAT INC. 36.49 19.06
NASD VICL VICAL INC. 5.47 3.00
NASD WDFC WD-40 CO. 42.70 26.50
NASD WBSN WEBSENSE INC. 23.10 15.43
TICKER SHARES MARKET ($000)
EXCHANGE SYMBOL COMPANY NAME OUTSTANDING CAPITALIZATION
NASD FPBN 1ST PACIFIC BANCORP 4950 34897.5
NASD ACAD ACADIA PHARMACEUTICALS 37090 135007.6
INC.
NASD ACCL ACCELRYS INC. 26790 143594.4
AMEX ANX ADVENTRX 90250 27075
PHARMACEUTICALS INC.
NASD ALDA ALDILA INC. 5160 24613.2
NASD ATEC ALPHATECH HOLDINGS INC. 47400 213300
NASD ATCO AMERICAN TECHNOLOGY 30540 47947.8
CORP.
NYSE AHS AMN HEALTHCARE SERVICES 33830 637357.2
INC.
NASD AMLN AMYLIN PHARMACEUTICALS 137070 3916089.9
INC.
NASD ANDS ANADYS PHARMACEUTICALS 28700 83230
INC.
NASD ARNA ARENA PHARMACEUTICALS 73840 509496
INC.
NASD ASHW ASHWORTH INC. 14710 45453.9
NASD AVNR AVANIR PHARMACEUTICALS 69450 59032.5
AMEX AFT AXESSTEL INC. 23230 19513.2
NYSE BMR BIOMED REALTY TRUST 71720 1894125.2
INC.
NASD CADX CADENCE PHARMACEUTICALS 38350 249275
INC.
NYSE ELY CALLAWAY GOLF CO. 64660 860624.6
NASD CDIC CARDIODYNAMICS 7190 9922.2
INTERNATIONAL CORP.
AMEX CXM CARDIUM THERAPEUTICS 43640 89898.4
INC.
NASD CHIC CHARLOTTE RUSSE HOLDING 20850 296904
INC.
NASD COHU COHU INC. 23060 371496.6
AMEX CUB CUBIC CORP. 26720 724379.2
NASD CYMI CYMER INC. 30350 932959
NASD CYPB CYPRESS BIOSCIENCES 37540 335232.2
INC.
OTC DFCO.PK DALRADA FINANCIAL CORP. 5140 308.4
NASD DXCM DEXCOM INC. 29480 226111.6
NASD DRAD DIGIRAD CORP. 18930 32181
NASD DEIX DEI HOLDINGS INC. 25470 42025.5
NASD DIVX DIVX INC. 32380 250945
NASD HILL DOT HILL SYSTEMS CORP. 46050 129400.5
NASD ECPG ENCORE CAPITAL GROUP 22990 256568.4
INC.
NASD FPTB FIRST PACTRUST BANCORP 4320 50760
INC.
NASD GXDX GENOPTIX INC. 16340 478598.6
NASD GPRO GEN-PROBE INC. 54000 2894400
NASD HALO HALOZYME THERAPEUTICS 79520 635364.8
NASD HEPH HOLLIS-EDEN 29010 49607.1
PHARMACEUTICALS INC.
NASD IDMI IDM PHARMA INC. 25170 44802.6
NASD ILMN ILLUMINA INC. 56420 4744922
OTC IWSY.OB IMAGEWARE SYSTEMS INC. 18080 9220.8
NYSE IMP IMPERIAL CAPITAL 5430 40779.3
BANCORP INC.
NASD IFON INFOSONICS CORP. 14910 9989.7
AMEX INO INOVIO BIOMEDICAL CORP. 43870 47818.3
NASD IVGN INVITROGEN CORP. 89480 3758160
NASD ISIS ISIS PHARMACEUTICALS 95380 1548971.2
INC.
NYSE JBX JACK IN THE BOX INC. 58760 1298008.4
OTC JMAR.OB JMAR TECHNOLOGIES INC. 53880 8620.8
NASD KTOS KRATOS DEFENSE & 79700 139475
SECURITY SOLUTIONS
INC.
NASD LJPC LA JOLLA PHARMACEUTICAL 39670 78546.6
CO.
NASD LEAP LEAP WIRELESS 68990 2795474.8
INTERNATIONAL INC.
NASD MXWL MAXWELL TECHNOLOGIES 20820 291480
INC.
NASD MNOV MEDICINOVA INC. 11960 49036
NASD MBRX METABASIS THERAPEUTICS 34930 41916
INC.
OTC MIIS.OB MICROISLET INC. 54590 15285.2
NASD MITI MICROMET INC. 40830 160053.6
NASD NGEN NANOGEN INC. 74460 29784
NASD NAII NATURAL ALTERNATIVES 7020 54054
INTERNATIONAL INC.
NASD NBIX NEUROCRINE BIOSCIENCES 38420 192100
INC.
NASD NICH NITCHES INC. 6020 8307.6
NASD NVTL NOVATEL WIRELESS INC. 32540 341995.4
AMEX NTN NTN BUZZTIME INC. 55650 16695
NASD NUVA NUVASIVE INC. 35570 1707004.3
NASD OPTR OPTIMER PHARMACEUTICALS 27930 236567.1
INC.
NASD OREX OREXIGEN THERAPEUTICS 34310 291291.9
INC.
NASD OVRL OVERLAND STORAGE INC. 12760 14929.2
NASD PACW PACWEST BANCORP. 27170 524381
OTC PTSC.OB PATRIOT SCIENTIFIC 391470 78294
CORP.
AMEX PXG PHOENIX FOOTWEAR GROUP 8170 10375.9
INC.
NASD PICO PICO HOLDINGS INC. 18830 862225.7
NASD PSMT PRICESMART INC. 29690 698308.8
NASD PURE PURE BIOSCIENCE 29300 151774
NASD QCOM QUALCOMM INC. 1620000 71442000
NASD QDEL QUIDEL CORP. 32340 606375
NYSE 0 REALTY INCOME CORP. 101300 2614553
NYSE RMD RESMED INC. 77260 2798357.2
NASD RFIL RF INDUSTRIES LTD. 3290 23852.5
NASD ROYL ROYALE ENERGY INC. 7920 57895.2
NASD RUBO RUBIO'S RESTAURANTS 9950 52337
INC.
NYSE SAI SAIC INC. 407070 7832026.8
NASD SNTS SANTARUS INC. 51320 123681.2
NYSE SRE SEMPRA ENERGY 250340 13741162.6
NASD SNMX SENOMYX INC. 30590 153255.9
NASD SQNM SEQUENOM INC. 45410 993570.8
OTC SHSO.PK SOUND HEALTH SOLUTIONS 3480 139.2
OTC TDLP.OB TRANSDEL 15550 23325
PHARMACEUTICALS INC.
NASD VSAT VIASAT INC. 30490 682976
NASD VICL VICAL INC. 39230 152997
NASD WDFC WD-40 CO. 16440 537423.6
NASD WBSN WEBSENSE INC. 45130 831294.6
Source: Trade Trends Inc. 509-327-1279
Index Watch
Net %
Max 7/22/08 7/15/08 Change Change
San Diego Business 1554.20 1578.88 -24.68 -1.56%
Journal Index
Dow Jones Industrial 11602.50 10962.54 639.96 5.84%
Average
S&P 500 Index 1277.00 1214.91 62.09 5.11%
NASDAQ Composite 2303.96 2215.71 88.25 3.98%
Market Trends
Date SDDJ S&P 500 NASDAQ DJI
7/22/2008 1554.20 1277.00 2303.96 11602.50
7/15/2008 1578.88 1214.91 2215.71 10962.54
7/8/2008 1597.98 1273.70 2294.44 11384.21
7/1/2008 1567.63 1284.91 2304.97 11382.26
6/24/2008 1570.60 1314.29 2368.28 11807.43
6/17/2008 1631.55 1350.93 2457.73 12160.30
6/10/2008 1620.25 1358.44 2448.94 12289.76
6/3/2008 1614.35 1377.65 2480.48 12402.85
Top Gainers & Losers
Top Dollar Gainers
PacWest Bancorp. 6.55
Cymer Inc. 4.45
Cubic Corp. 3.71
Imperial Capital Bancorp Inc. 3.36
Gen-Probe Inc. 3.26
Top Percentage Gainers
Nitches Inc. 102.94%
Imperial Capital Bancorp Inc. 80.96%
PacWest Bancorp. 51.37%
MAR Technologies Inc. 45.45%
American Technology Corp. 31.93%
Top Dollar Losers
Qualcomm Inc. -2.80
Charlotte Russe Holding Inc. -1.81
SAIC Inc. -1.24
Sempra Energy -1.09
Royale Energy Inc. -1.08
Top Percentage Losers
ImageWare Systems Inc. -21.54%
Metabasis Therapeutics Inc. -17.24%
Royale Energy Inc. -12.87%
Transdel Pharmaceuticals Inc. -11.76%
Charlotte Russe Holding Inc. -11.28%
Market Recap
Advancers 67
Decliners 17
Unchanged 4
COPYRIGHT 2008 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- LIFO vs. FIFO: a return to the basics
Most Popular Business Publications
Content provided in partnership with
