Business Services Industry
San Diego public stocks
San Diego Business Journal, August 4, 2008
Index Watch
Index 7/29/08 7/22/08
San Diego Business Journal Index 1775.40 1554.20
Dow Jones Industrial Average 11397.56 11602.50
S&P 500 Index 1263.19 1277.00
NASDAQ Composite 2319.62 2303.96
Net
Index Change % Change
San Diego Business Journal Index 221.20 14.23%
Dow Jones Industrial Average -204.94 -1.77%
S&P 500 Index -13.81 -1.08%
NASDAQ Composite 15.66 0.68%
Market Trends
Date SDBJ S&P 500 NASDAQ DJI
7/29/2008 1775.40 1263.19 2319.62 11397.56
7/22/2008 1554.20 1277.00 2303.96 11602.50
7/15/2008 1578.88 1214.91 2215.71 10962.54
7/8/2008 1597.98 1273.70 2294.44 11384.21
7/1/2008 1567.63 1284.91 2304.97 11382.26
6/24/2008 1570.60 1314.29 2368.28 11807.43
6/17/2008 1631.55 1350.93 2457.73 12160.30
6/10/2008 1620.25 1358.44 2448.94 12289.76
Top Gainers & Losers
Top Dollar Gainers
Qualcomm Inc. 10.82
Illumina Inc. 9.94
NuVasive Inc. 7.31
Leap Wireless International Inc. 2.97
WD-40 Co. 2.10
Top Percentage Gainers
Qualcomm Inc. 24.54%
IDM Pharma Inc. 23.03%
Micromet Inc. 18.11
NuVasive Inc. 15.23%
Illumina Inc. 11.82%
Top Dollar Losers
Cymer Inc. -3.96
Charlotte Russe Holding Inc. -1.27
Jack in the Box Inc. -1.04
Novatel Wireless Inc. -0.91
PICO Holdings Inc. -0.82
Top Percentage Losers
Sound Health Solutions -25.00%
Dalrada Financial Corp. -16.67%
Cymer Inc. -12.88%
Acadia Pharmaceuticals Inc. -10.44%
Royale Energy Inc. -10.26%
Market Recap
Advancers 39
Decliners 44
Unchanged 5
SAN DIEGO PUBLIC STOCKS
TICKER PRICE PRICE
EXCHANGE SYMBOL COMPANY NAME 7/29/2008 7/22/2008
NASD FPBN 1ST PACIFIC BANCORP 7.00 7.05
NASD ACAD ACADIA
PHARMACEUTICALS
INC. 3.26 3.64
NASD ACCL ACCELRYS INC. 5.53 5.36
AMEX ANX ADVENTRX
PHARMACEUTICALS
INC. 0.29 0.30
NASD ALDA ALDILA INC. 4.92 4.77
NASD ATEC ALPHATECH HOLDINGS
INC. 4.57 4.50
NASD ATCO AMERICAN TECHNOLOGY
CORP. 1.53 1.57
NYSE AHS AMN HEALTHCARE
SERVICES INC. 19.14 18.84
NASD AMLN AMYLIN
PHARMACEUTICALS
INC. 28.57 28.57
NASD ANDS ANADYS
PHARMACEUTICALS
INC. 2.74 2.90
NASD ARNA ARENA
PHARMACEUTICALS
INC. 6.61 6.90
NASD ASHW ASHWORTH INC. 2.85 3.09
NASD AVNR AVANIR
PHARMACEUTICALS 0.87 0.85
AMEX AFT AXESSTEL INC. 0.83 0.84
NYSE BMR BIOMED REALTY TRUST
INC. 27.67 26.41
NASD CADX CADENCE
PHARMACEUTICALS
INC. 6.42 6.50
NYSE ELY CALLAWAY GOLF CO. 13.67 13.31
NASD CDIC CARDIODYNAMICS
INTERNATIONAL
CORP. 1.36 1.38
AMEX CXM CARDIUM
THERAPEUTICS INC. 2.15 2.06
NASD CHIC CHARLOTTE RUSSE
HOLDING INC. 12.97 14.24
NASD COHU COHU INC. 16.10 16.11
AMEX CUB CUBIC CORP. 27.18 27.11
NASD CYMI CYMER INC. 26.78 30.74
NASD CYPB CYPRESS BIOSCIENCES
INC. 8.84 8.93
OTC DFCO.PK DALRADA FINANCIAL
CORP. 0.05 0.06
NASD DXCM DEXCOM INC. 7.21 7.67
NASD DRAD DIGIRAD CORP. 1.72 1.70
NASD DEN DEI HOLDINGS INC. 1.76 1.65
NASD DIVX DIVX INC. 8.49 7.75
NASD HILL DOT HILL SYSTEMS
CORP. 2.65 2.81
NASD ECPG ENCORE CAPITAL
GROUP INC. 11.63 11.16
NASD FPTB FIRST PACTRUST
BANCORP INC. 12.85 11.75
NASD GXDX GENOPTIX INC. 28.88 29.29
NASD GPRO GEN-PROBE INC. 53.64 53.60
NASD HALO HALOZYME
THERAPEUTICS 7.88 7.99
NASD HEPH HOLLIS-EDEN
PHARMACEUTICALS
INC. 1.72 1.71
NASD IDMI IDM PHARMA INC. 2.19 1.78
NASD ILMN ILLUMINA INC. 94.04 84.10
OTC IWSY.OB IMAGEWARE SYSTEMS
INC. 0.51 0.51
NYSE IMP IMPERIAL CAPITAL
BANCORP INC. 7.31 7.51
NASD IFON INFOSONICS CORP. 0.69 0.67
AMEX INO INOVIO BIOMEDICAL
CORP. 1.03 1.09
NASD IVGN INVITROGEN CORP. 42.59 42.00
NASD ISIS ISIS
PHARMACEUTICALS
INC. 16.52 16.24
NYSE JBX JACK IN THE BOX
INC. 21.05 22.09
OTC JMAR.OB JMAR TECHNOLOGIES
INC. 0.17 0.16
NASD KTOS KRATOS DEFENSE &
SECURITY
SOLUTIONS INC. 1.79 1.75
NASD LJPC LA JOLLA
PHARMACEUTICAL
CO. 1.91 1.98
NASD LEAP LEAP WIRELESS
INTERNATIONAL
INC. 43.49 40.52
NASD MXWL MAXWELL
TECHNOLOGIES INC. 14.20 14.00
NASD MNOV MEDICINOVA INC. 4.05 4.10
NASD MBRX METABASIS
THERAPEUTICS INC. 1.24 1.20
OTC MIIS.OB MICROISLET INC. 0.28 0.28
NASD MITI MICROMET INC. 4.63 3.92
NASD NGEN NANOGEN INC. 0.38 0.40
NASD NAII NATURAL
ALTERNATIVES
INTERNATIONAL
INC. 7.00 7.70
NASD NBIX NEUROCRINE
BIOSCIENCES INC. 4.75 5.00
NASD NICH NITCHES INC. 1.25 1.38
NASD NVTL NOVATEL WIRELESS
INC. 9.60 10.51
AMEX NTN NTN BUZZTIME INC. 0.30 0.30
NASD NUVA NUVASIVE INC. 55.30 47.99
NASD OPTR OPTIMER
PHARMACEUTICALS
INC. 8.15 8.47
NASD OREX OREXIGEN
THERAPEUTICS INC. 8.23 8.49
NASD OVRL OVERLAND STORAGE
INC. 1.12 1.17
NASD PACW PACWEST BANCORP. 19.57 19.30
OTC PTSC.OB PATRIOT SCIENTIFIC
CORP. 0.22 0.20
AMEX PXG PHOENIX FOOTWEAR
GROUP INC. 1.20 1.27
NASD PICO PICO HOLDINGS INC. 44.97 45.79
NASD PSMT PRICESMART INC. 24.13 23.52
NASD PURE PURE BIOSCIENCE 5.00 5.18
NASD QCOM QUALCOMM INC. 54.92 44.10
NASD QDEL QUIDEL CORP. 20.45 18.75
NYSE O REALTY INCOME CORP. 26.02 25.81
NYSE RMD RESMED INC. 37.81 36.22
NASD RFIL RF INDUSTRIES LTD. 7.21 7.25
NASD ROYL ROYALE ENERGY INC. 6.56 7.31
NASD RUBO RUBIO'S RESTAURANTS
INC. 4.90 5.26
NYSE SAI SAIC INC. 19.14 19.24
NASD SNTS SANTARUS INC. 2.23 2.41
NYSE SRE SEMPRA ENERGY 54.65 54.89
NASD SNMX SENOMYX INC. 5.27 5.01
NASD SQNM SEQUENOM INC. 21.71 21.88
OTC SHSO.PK SOUND HEALTH
SOLUTIONS 0.03 0.04
OTC TDLP.OB TRANSDEL
PHARMACEUTICALS
INC. 1.50 1.50
NASD VSAT VIASAT INC. 23.72 22.40
NASD VICL VICAL INC. 3.58 3.90
NASD WDFC WD-40 CO. 34.79 32.69
NASD WBSN WEBSENSE INC. 19.98 18.42
TICKER NET PERCENT
EXCHANGE SYMBOL COMPANY NAME CHANGE CHANGE
NASD FPBN 1ST PACIFIC BANCORP -0.05 -0.71%
NASD ACAD ACADIA
PHARMACEUTICALS
INC. -0.38 -10.44%
NASD ACCL ACCELRYS INC. 0.17 3.17%
AMEX ANX ADVENTRX
PHARMACEUTICALS
INC. -0.01 -3.33%
NASD ALDA ALDILA INC. 0.15 3.14%
NASD ATEC ALPHATECH HOLDINGS
INC. 0.07 1.56%
NASD ATCO AMERICAN TECHNOLOGY
CORP. -0.04 -2.55%
NYSE AHS AMN HEALTHCARE
SERVICES INC. 0.30 1.59%
NASD AMLN AMYLIN
PHARMACEUTICALS
INC. 0.00 0.00%
NASD ANDS ANADYS
PHARMACEUTICALS
INC. -0.16 -5.52%
NASD ARNA ARENA
PHARMACEUTICALS
INC. -0.29 -4.20%
NASD ASHW ASHWORTH INC. -0.24 -7.77%
NASD AVNR AVANIR
PHARMACEUTICALS 0.02 2.35%
AMEX AFT AXESSTEL INC. -0.01 -1.19%
NYSE BMR BIOMED REALTY TRUST
INC. 1.26 4.77%
NASD CADX CADENCE
PHARMACEUTICALS
INC. -0.08 -1.23%
NYSE ELY CALLAWAY GOLF CO. 0.36 2.71%
NASD CDIC CARDIODYNAMICS
INTERNATIONAL
CORP. -0.02 -1.45%
AMEX CXM CARDIUM
THERAPEUTICS INC. 0.09 4.37%
NASD CHIC CHARLOTTE RUSSE
HOLDING INC. -1.27 -8.92%
NASD COHU COHU INC. -0.01 -0.06%
AMEX CUB CUBIC CORP. 0.07 0.26%
NASD CYMI CYMER INC. -3.96 -12.88%
NASD CYPB CYPRESS BIOSCIENCES
INC. -0.09 -1.01%
OTC DFCO.PK DALRADA FINANCIAL
CORP. -0.01 -16.67%
NASD DXCM DEXCOM INC. -0.46 -6.00%
NASD DRAD DIGIRAD CORP. 0.02 1.18%
NASD DEN DEI HOLDINGS INC. 0.11 6.67%
NASD DIVX DIVX INC. 0.74 9.55%
NASD HILL DOT HILL SYSTEMS
CORP. -0.16 -5.69%
NASD ECPG ENCORE CAPITAL
GROUP INC. 0.47 4.21%
NASD FPTB FIRST PACTRUST
BANCORP INC. 1.10 9.36%
NASD GXDX GENOPTIX INC. -0.41 -1.40%
NASD GPRO GEN-PROBE INC. 0.04 0.07%
NASD HALO HALOZYME
THERAPEUTICS -0.11 -1.38%
NASD HEPH HOLLIS-EDEN
PHARMACEUTICALS
INC. 0.01 0.58%
NASD IDMI IDM PHARMA INC. 0.41 23.03%
NASD ILMN ILLUMINA INC. 9.94 11.82%
OTC IWSY.OB IMAGEWARE SYSTEMS
INC. 0.00 0.00%
NYSE IMP IMPERIAL CAPITAL
BANCORP INC. -0.20 -2.66%
NASD IFON INFOSONICS CORP. 0.02 2.99%
AMEX INO INOVIO BIOMEDICAL
CORP. -0.06 -5.50%
NASD IVGN INVITROGEN CORP. 0.59 1.40%
NASD ISIS ISIS
PHARMACEUTICALS
INC. 0.28 1.72%
NYSE JBX JACK IN THE BOX
INC. -1.04 -4.71%
OTC JMAR.OB JMAR TECHNOLOGIES
INC. 0.01 6.25%
NASD KTOS KRATOS DEFENSE &
SECURITY
SOLUTIONS INC. 0.04 2.29%
NASD LJPC LA JOLLA
PHARMACEUTICAL
CO. -0.07 -3.54%
NASD LEAP LEAP WIRELESS
INTERNATIONAL
INC. 2.97 7.33%
NASD MXWL MAXWELL
TECHNOLOGIES INC. 0.20 1.43%
NASD MNOV MEDICINOVA INC. -0.05 -1.22%
NASD MBRX METABASIS
THERAPEUTICS INC. 0.04 3.33%
OTC MIIS.OB MICROISLET INC. 0.00 0.00%
NASD MITI MICROMET INC. 0.71 18.11%
NASD NGEN NANOGEN INC. -0.02 -5.00%
NASD NAII NATURAL
ALTERNATIVES
INTERNATIONAL
INC. -0.70 -9.09%
NASD NBIX NEUROCRINE
BIOSCIENCES INC. -0.25 -5.00%
NASD NICH NITCHES INC. -0.13 -9.42%
NASD NVTL NOVATEL WIRELESS
INC. -0.91 -8.66%
AMEX NTN NTN BUZZTIME INC. 0.00 0.00%
NASD NUVA NUVASIVE INC. 7.31 15.23%
NASD OPTR OPTIMER
PHARMACEUTICALS
INC. -0.32 -3.78%
NASD OREX OREXIGEN
THERAPEUTICS INC. -0.26 -3.06%
NASD OVRL OVERLAND STORAGE
INC. -0.05 -4.27%
NASD PACW PACWEST BANCORP. 0.27 1.40%
OTC PTSC.OB PATRIOT SCIENTIFIC
CORP. 0.02 10.00%
AMEX PXG PHOENIX FOOTWEAR
GROUP INC. -0.07 -5.51%
NASD PICO PICO HOLDINGS INC. -0.82 -1.79%
NASD PSMT PRICESMART INC. 0.61 2.59%
NASD PURE PURE BIOSCIENCE -0.18 -3.47%
NASD QCOM QUALCOMM INC. 10.82 24.54%
NASD QDEL QUIDEL CORP. 1.70 9.07%
NYSE O REALTY INCOME CORP. 0.21 0.81%
NYSE RMD RESMED INC. 1.59 4.39%
NASD RFIL RF INDUSTRIES LTD. -0.04 -0.55%
NASD ROYL ROYALE ENERGY INC. -0.75 -10.26%
NASD RUBO RUBIO'S RESTAURANTS
INC. -0.36 -5.84%
NYSE SAI SAIC INC. -0.10 -0.52%
NASD SNTS SANTARUS INC. -0.18 -7.47%
NYSE SRE SEMPRA ENERGY -0.24 -0.44%
NASD SNMX SENOMYX INC. 0.26 5.19%
NASD SQNM SEQUENOM INC. -0.17 -0.78%
OTC SHSO.PK SOUND HEALTH
SOLUTIONS -0.01 -25.00%
OTC TDLP.OB TRANSDEL
PHARMACEUTICALS
INC. 0.00 0.00%
NASD VSAT VIASAT INC. 1.32 5.89%
NASD VICL VICAL INC. -0.32 -821%
NASD WDFC WD-40 CO. 2.10 6.42%
NASD WBSN WEBSENSE INC. 1.56 8.47%
TICKER 52-WEEK 52-WEEK
EXCHANGE SYMBOL COMPANY NAME HIGH LOW
NASD FPBN 1ST PACIFIC BANCORP 15.50 5.51
NASD ACAD ACADIA
PHARMACEUTICALS
INC. 17.33 3.05
NASD ACCL ACCELRYS INC. 8.24 4.24
AMEX ANX ADVENTRX
PHARMACEUTICALS
INC. 2.70 0.23
NASD ALDA ALDILA INC. 18.36 4.36
NASD ATEC ALPHATECH HOLDINGS
INC. 6.53 3.32
NASD ATCO AMERICAN TECHNOLOGY
CORP. 4.50 1.09
NYSE AHS AMN HEALTHCARE
SERVICES INC. 22.38 14.25
NASD AMLN AMYLIN
PHARMACEUTICALS
INC. 53.25 23.75
NASD ANDS ANADYS
PHARMACEUTICALS
INC. 3.13 1.36
NASD ARNA ARENA
PHARMACEUTICALS
INC. 14.78 4.55
NASD ASHW ASHWORTH INC. 7.25 2.47
NASD AVNR AVANIR
PHARMACEUTICALS 2.84 0.85
AMEX AFT AXESSTEL INC. 1.44 0.19
NYSE BMR BIOMED REALTY TRUST
INC. 27.75 19.32
NASD CADX CADENCE
PHARMACEUTICALS
INC. 15.70 4.84
NYSE ELY CALLAWAY GOLF CO. 18.31 10.63
NASD CDIC CARDIODYNAMICS
INTERNATIONAL
CORP. 4.55 0.70
AMEX CXM CARDIUM
THERAPEUTICS INC. 3.19 1.50
NASD CHIC CHARLOTTE RUSSE
HOLDING INC. 20.61 12.05
NASD COHU COHU INC. 22.31 13.27
AMEX CUB CUBIC CORP. 50.68 20.58
NASD CYMI CYMER INC. 44.73 22.86
NASD CYPB CYPRESS BIOSCIENCES
INC. 15.60 6.17
OTC DFCO.PK DALRADA FINANCIAL
CORP. 0.70 0.03
NASD DXCM DEXCOM INC. 10.91 3.69
NASD DRAD DIGIRAD CORP. 4.68 1.61
NASD DEN DEI HOLDINGS INC. 8.14 0.99
NASD DIVX DIVX INC. 19.35 6.12
NASD HILL DOT HILL SYSTEMS
CORP. 4.12 2.04
NASD ECPG ENCORE CAPITAL
GROUP INC. 12.23 6.10
NASD FPTB FIRST PACTRUST
BANCORP INC. 26.35 10.44
NASD GXDX GENOPTIX INC. 37.88 20.41
NASD GPRO GEN-PROBE INC. 71.84 44.82
NASD HALO HALOZYME
THERAPEUTICS 10.50 4.19
NASD HEPH HOLLIS-EDEN
PHARMACEUTICALS
INC. 2.87 1.40
NASD IDMI IDM PHARMA INC. 3.88 0.57
NASD ILMN ILLUMINA INC. 95.75 43.03
OTC IWSY.OB IMAGEWARE SYSTEMS
INC. 2.00 0.34
NYSE IMP IMPERIAL CAPITAL
BANCORP INC. 44.52 2.75
NASD IFON INFOSONICS CORP. 3.80 0.52
AMEX INO INOVIO BIOMEDICAL
CORP. 3.22 0.50
NASD IVGN INVITROGEN CORP. 49.58 35.12
NASD ISIS ISIS
PHARMACEUTICALS
INC. 20.15 9.52
NYSE JBX JACK IN THE BOX
INC. 35.13 17.79
OTC JMAR.OB JMAR TECHNOLOGIES
INC. 0.28 0.04
NASD KTOS KRATOS DEFENSE &
SECURITY
SOLUTIONS INC. 3.09 1.33
NASD LJPC LA JOLLA
PHARMACEUTICAL
CO. 5.59 1.45
NASD LEAP LEAP WIRELESS
INTERNATIONAL
INC. 91.12 29.87
NASD MXWL MAXWELL
TECHNOLOGIES INC. 16.50 7.10
NASD MNOV MEDICINOVA INC. 9.00 3.27
NASD MBRX METABASIS
THERAPEUTICS INC. 3.34 0.83
OTC MIIS.OB MICROISLET INC. 0.74 0.19
NASD MITI MICROMET INC. 4.60 1.22
NASD NGEN NANOGEN INC. 1.99 0.27
NASD NAII NATURAL
ALTERNATIVES
INTERNATIONAL
INC. 9.20 5.64
NASD NBIX NEUROCRINE
BIOSCIENCES INC. 13.07 4.00
NASD NICH NITCHES INC. 3.38 0.50
NASD NVTL NOVATEL WIRELESS
INC. 27.20 7.42
AMEX NTN NTN BUZZTIME INC. 1.00 0.26
NASD NUVA NUVASIVE INC. 55.89 27.80
NASD OPTR OPTIMER
PHARMACEUTICALS
INC. 9.60 5.85
NASD OREX OREXIGEN
THERAPEUTICS INC. 18.45 6.89
NASD OVRL OVERLAND STORAGE
INC. 2.88 0.93
NASD PACW PACWEST BANCORP. 62.56 11.30
OTC PTSC.OB PATRIOT SCIENTIFIC
CORP. 0.94 0.15
AMEX PXG PHOENIX FOOTWEAR
GROUP INC. 3.80 1.10
NASD PICO PICO HOLDINGS INC. 48.87 28.62
NASD PSMT PRICESMART INC. 33.67 17.12
NASD PURE PURE BIOSCIENCE 8.72 2.58
NASD QCOM QUALCOMM INC. 55.22 35.17
NASD QDEL QUIDEL CORP. 21.22 12.95
NYSE O REALTY INCOME CORP. 30.70 20.27
NYSE RMD RESMED INC. 54.58 20.51
NASD RFIL RF INDUSTRIES LTD. 8.50 5.20
NASD ROYL ROYALE ENERGY INC. 14.70 2.18
NASD RUBO RUBIO'S RESTAURANTS
INC. 12.02 4.25
NYSE SAI SAIC INC. 21.90 16.11
NASD SNTS SANTARUS INC. 5.28 1.78
NYSE SRE SEMPRA ENERGY 64.21 48.58
NASD SNMX SENOMYX INC. 13.99 3.73
NASD SQNM SEQUENOM INC. 23.00 4.25
OTC SHSO.PK SOUND HEALTH
SOLUTIONS 0.13 0.02
OTC TDLP.OB TRANSDEL
PHARMACEUTICALS
INC. 3.50 1.05
NASD VSAT VIASAT INC. 36.49 19.06
NASD VICL VICAL INC. 5.33 3.00
NASD WDFC WD-40 CO. 42.70 26.50
NASD WBSN WEBSENSE INC. 23.10 15.43
TICKER SHARES MARKET ($000)
EXCHANGE SYMBOL COMPANY NAME OUTSTANDING CAPITALIZATION
NASD FPBN 1ST PACIFIC BANCORP 4950 34650
NASD ACAD ACADIA
PHARMACEUTICALS
INC. 37090 120913.4
NASD ACCL ACCELRYS INC. 26790 148148.7
AMEX ANX ADVENTRX
PHARMACEUTICALS
INC. 90250 26172.5
NASD ALDA ALDILA INC. 5160 25387.2
NASD ATEC ALPHATECH HOLDINGS
INC. 47400 216618
NASD ATCO AMERICAN TECHNOLOGY
CORP. 30540 46726.2
NYSE AHS AMN HEALTHCARE
SERVICES INC. 33830 647506.2
NASD AMLN AMYLIN
PHARMACEUTICALS
INC. 137140 3918089.8
NASD ANDS ANADYS
PHARMACEUTICALS
INC. 28700 78638
NASD ARNA ARENA
PHARMACEUTICALS
INC. 73840 488082.4
NASD ASHW ASHWORTH INC. 14710 41923.5
NASD AVNR AVANIR
PHARMACEUTICALS 69450 60421.5
AMEX AFT AXESSTEL INC. 23230 19280.9
NYSE BMR BIOMED REALTY TRUST
INC. 71720 1984492.4
NASD CADX CADENCE
PHARMACEUTICALS
INC. 38350 246207
NYSE ELY CALLAWAY GOLF CO. 64660 883902.2
NASD CDIC CARDIODYNAMICS
INTERNATIONAL
CORP. 7240 9846.4
AMEX CXM CARDIUM
THERAPEUTICS INC. 45260 97309
NASD CHIC CHARLOTTE RUSSE
HOLDING INC. 20990 272240.3
NASD COHU COHU INC. 23060 371266
AMEX CUB CUBIC CORP. 26720 726249.6
NASD CYMI CYMER INC. 30350 812773
NASD CYPB CYPRESS BIOSCIENCES
INC. 37540 331853.6
OTC DFCO.PK DALRADA FINANCIAL
CORP. 5140 257
NASD DXCM DEXCOM INC. 29480 212550.8
NASD DRAD DIGIRAD CORP. 18930 32559.6
NASD DEN DEI HOLDINGS INC. 25470 44827.2
NASD DIVX DIVX INC. 32380 274906.2
NASD HILL DOT HILL SYSTEMS
CORP. 46050 122032.5
NASD ECPG ENCORE CAPITAL
GROUP INC. 22990 267373.7
NASD FPTB FIRST PACTRUST
BANCORP INC. 4320 55512
NASD GXDX GENOPTIX INC. 16340 471899.2
NASD GPRO GEN-PROBE INC. 54000 2896560
NASD HALO HALOZYME
THERAPEUTICS 79520 626617.6
NASD HEPH HOLLIS-EDEN
PHARMACEUTICALS
INC. 29010 49897.2
NASD IDMI IDM PHARMA INC. 25170 55122.3
NASD ILMN ILLUMINA INC. 56790 5340531.6
OTC IWSY.OB IMAGEWARE SYSTEMS
INC. 18080 9220.8
NYSE IMP IMPERIAL CAPITAL
BANCORP INC. 5030 36769.3
NASD IFON INFOSONICS CORP. 14910 10287.9
AMEX INO INOVIO BIOMEDICAL
CORP. 43870 45186.1
NASD IVGN INVITROGEN CORP. 89480 3810953.2
NASD ISIS ISIS
PHARMACEUTICALS
INC. 95380 1575677.6
NYSE JBX JACK IN THE BOX
INC. 58760 1236898
OTC JMAR.OB JMAR TECHNOLOGIES
INC. 53880 9159.6
NASD KTOS KRATOS DEFENSE &
SECURITY
SOLUTIONS INC. 79700 142663
NASD LJPC LA JOLLA
PHARMACEUTICAL
CO. 39670 75769.7
NASD LEAP LEAP WIRELESS
INTERNATIONAL
INC. 68990 3000375.1
NASD MXWL MAXWELL
TECHNOLOGIES INC. 20820 295644
NASD MNOV MEDICINOVA INC. 11960 48438
NASD MBRX METABASIS
THERAPEUTICS INC. 34930 43313.2
OTC MIIS.OB MICROISLET INC. 54590 15285.2
NASD MITI MICROMET INC. 40830 189042.9
NASD NGEN NANOGEN INC. 74460 28294.8
NASD NAII NATURAL
ALTERNATIVES
INTERNATIONAL
INC. 7020 49140
NASD NBIX NEUROCRINE
BIOSCIENCES INC. 38420 182495
NASD NICH NITCHES INC. 6020 7525
NASD NVTL NOVATEL WIRELESS
INC. 32540 312384
AMEX NTN NTN BUZZTIME INC. 55650 16695
NASD NUVA NUVASIVE INC. 35570 1967021
NASD OPTR OPTIMER
PHARMACEUTICALS
INC. 27930 227629.5
NASD OREX OREXIGEN
THERAPEUTICS INC. 34310 282371.3
NASD OVRL OVERLAND STORAGE
INC. 12760 14291.2
NASD PACW PACWEST BANCORP. 28180 551482.6
OTC PTSC.OB PATRIOT SCIENTIFIC
CORP. 391470 86123.4
AMEX PXG PHOENIX FOOTWEAR
GROUP INC. 8170 9804
NASD PICO PICO HOLDINGS INC. 18830 846785.1
NASD PSMT PRICESMART INC. 29690 716419.7
NASD PURE PURE BIOSCIENCE 29300 146500
NASD QCOM QUALCOMM INC. 1640000 90068800
NASD QDEL QUIDEL CORP. 32340 661353
NYSE O REALTY INCOME CORP. 101300 2635826
NYSE RMD RESMED INC. 77260 2921200.6
NASD RFIL RF INDUSTRIES LTD. 3290 23720.9
NASD ROYL ROYALE ENERGY INC. 7920 51955.2
NASD RUBO RUBIO'S RESTAURANTS
INC. 9950 48755
NYSE SAI SAIC INC. 407070 7791319.8
NASD SNTS SANTARUS INC. 51320 114443.6
NYSE SRE SEMPRA ENERGY 250340 13681081
NASD SNMX SENOMYX INC. 30590 161209.3
NASD SQNM SEQUENOM INC. 45410 985851.1
OTC SHSO.PK SOUND HEALTH
SOLUTIONS 3480 104.4
OTC TDLP.OB TRANSDEL
PHARMACEUTICALS
INC. 15550 23325
NASD VSAT VIASAT INC. 30490 723222.8
NASD VICL VICAL INC. 39230 140443.4
NASD WDFC WD-40 CO. 16440 571947.6
NASD WBSN WEBSENSE INC. 45130 901697.4
Source: Trade Trends Inc. 509-327-1279
COPYRIGHT 2008 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- LIFO vs. FIFO: a return to the basics
Most Popular Business Publications
Content provided in partnership with
