Business Services Industry
San Diego public stocks
San Diego Business Journal, August 11, 2008
Index Watch
Net
Index 8/5/08 7/29/08 Change % Change
San Diego Business
Journal Index 1804.77 1775.40 29.37 1.65%
Dow Jones
Industrial
Average 11615.77 11397.56 218.21 1.91%
S&P 500 Index 1284.88 1263.19 21.69 1.72%
NASDAQ Composite 2349.83 2319.62 30.21 1.30%
Market Trends
Date SDBJ S&P 500 NASDAQ DJI
8/5/2008 1804.77 1284.88 2349.83 11615.77
7/29/2008 1775.40 1263.19 2319.62 11397.56
7/22/2008 1554.20 1277.00 2303.96 11602.50
7/15/2008 1578.88 1214.91 2215.71 10962.54
7/8/2008 1597.98 1273.70 2294.44 11384.21
7/1/2008 1567.63 1284.91 2304.97 11382.26
6/24/2008 1570.60 1314.29 2368.28 11807.43
6/17/2008 1631.55 1350.93 2457.73 12160.30
Top Gainers & Losers
Top Dollar Gainers
Gen-Probe Inc. 7.86
Genoptix Inc. 4.82
Cadence Pharmaceuticals Inc. 3.60
Amylin Pharmaceuticals Inc. 2.43
Websense Inc. 2.21
Top Percentage Gainers
Sound Health Solutions 133.33%
Cadence Pharmaceuticals Inc. 56.07%
Patriot Scientific Corp. 36.36%
Santarus Inc. 21.08%
Dalrada Financial Corp. 20.00%
Top Dollar Losers
Illumina Inc. -6.10
Charlotte Russe Holding Inc. -1.65
BioMed Realty Trust Inc. -1.55
Royale Energy Inc. -1.19
Sequenom Inc. -1.13
Top Percentage Losers
Nitches Inc. -31.20%
Royale Energy Inc. -18.14%
Acadia Pharmaceuticals Inc. -17.79%
MAR Technologies Inc. -17.65%
Micromet Inc. -12.96%
Market Recap
Advancers 55
Decliners 33
Unchanged 1
San Diego Public Stocks
TICKER PRICE PRICE
EXCHANGE SYMBOL COMPANY NAME 8/05/2008 7/28/2008
NASD FPBN 1ST PACIFIC BANCORP 7.49 7.00
NASD ACAD ACADIA
PHARMACEUTICALS INC. 2.68 3.26
NASD ACCL ACCELRYS INC. 5.17 5.53
AMEX ANX ADVENTRX
PHARMACEUTICALS INC. 0.33 0.29
NASD ALDA ALDILA INC. 4.69 4.92
NASD ATEC ALPHATECH
HOLDINGS INC. 4.74 4.57
NASD ATCO AMERICAN
TECHNOLOGY CORP. 1.37 1.53
NYSE AHS AMN HEALTHCARE
SERVICES INC. 19.08 19.14
NASD AMLN AMYLIN
PHARMACEUTICALS INC. 31.00 28.57
NASD ANDS ANADYS
PHARMACEUTICALS INC. 2.74 2.74
NASD ARNA ARENA
PHARMACEUTICALS INC. 6.65 6.61
NASD ASHW ASHWORTH INC. 3.12 2.85
NASD AVNR AVANIR
PHARMACEUTICALS 0.91 0.87
AMEX AFT AXESSTEL INC. 0.87 0.83
NYSE BMR BIOMED REALTY
TRUST INC. 26.12 27.67
NASD CADX CADENCE
PHARMACEUTICALS INC. 10.02 6.42
NYSE ELY CALLAWAY GOLF CO. 13.89 13.67
NASD CDIC CARDIODYNAMICS 1.39 1.36
INTERNATIONAL CORP.
AMEX CXM CARDIUM
THERAPEUTICS INC. 1.96 2.15
NASD CHIC CHARLOTTE RUSSE
HOLDING INC. 11.32 12.97
NASD COHU COHU INC. 16.97 16.10
AMEX CUB CUBIC CORP. 27.79 27.18
NASD CYMI CYMER INC. 27.36 26.78
NASD CYPB CYPRESS
BIOSCIENCES INC. 7.83 8.84
OTC DFCO.PK DALRADA
FINANCIAL CORP. 0.06 0.05
NASD DXCM DEXCOM INC. 7.20 7.21
NASD DRAD DIGIRAD CORP. 1.73 1.72
NASD DEIX DEI HOLDINGS INC. 1.72 1.76
NASD DIVX DIVX INC. 8.08 8.49
NASD HILL DOT HILL
SYSTEMS CORP. 2.46 2.65
NASD ECPG ENCORE CAPITAL
GROUP INC. 11.75 11.63
NASD FPTB FIRST PACTRUST
BANCORP INC. 12.97 12.85
NASD GXDX GENOPTIX INC. 33.70 28.88
NASD GPRO GEN-PROBE INC. 61.50 53.64
NASD HALO HALOZYME THERAPEUTICS 8.24 7.88
NASD HEPH HOLLIS-EDEN
PHARMACEUTICALS INC. 1.71 1.72
NASD IDMI IDM PHARMA INC. 2.54 2.19
NASD ILMN ILLUMINA INC. 87.94 94.04
OTC IWSY.08 IMAGEWARE SYSTEMS INC. 0.50 0.51
NYSE IMP IMPERIAL CAPITAL
BANCORP INC. 8.24 7.31
NASD IFON INFOSONICS CORP. 0.71 0.69
AMEX IND INOVIO BIOMEDICAL CORP. 1.04 1.03
NASD IVGN INVITROGEN CORP. 43.26 42.59
NASD ISIS ISIS PHARMACEUTICALS INC. 17.53 16.52
NYSE JBX JACK IN THE BOX INC. 23.04 21.05
OTC JAVO.OB JAVO BEVERAGE CO. INC. 0.51 0.54
OTC JMAR.OB JMAR TECHNOLOGIES INC. 0.14 0.17
NASD KTOS KRATOS DEFENSE & 1.82 1.79
SECURITY SOLUTIONS INC.
NASD WPC LA JOLLA
PHARMACEUTICAL CO. 1.84 1.91
NASD LJPC LEAP WIRELESS
INTERNATIONAL INC. 44.98 43.49
NASD MXWL MAXWELL TECHNOLOGIES INC. 13.17 14.20
NASD MNOV MEDICINOVA INC. 3.89 4.05
NASD MBRX METABASIS
THERAPEUTICS INC. 1.35 1.24
OTC MIIS.OB MICROISLET INC. 0.27 0.28
NASD MITI MICROMET INC. 4.03 4.63
NASD NGEN NANOGEN INC. 0.42 0.38
NASD NAII NATURAL ALTERNATIVES 7.92 7.00
INTERNATIONAL INC.
NASD NBIX NEUROCRINE
BIOSCIENCES INC. 4.85 4.75
NASD NICH HITCHES INC. 0.86 1.25
NASD NVTL NOVATEL WIRELESS INC. 9.72 9.60
AMEX NTN NTN BUZZTIME INC. 0.31 0.30
NASD NUVA NUVASIVE INC. 55.93 55.30
NASD OPTR OPTIMER
PHARMACEUTICALS INC. 8.42 8.15
NASD OREX OREXIGEN
THERAPEUTICS INC. 8.95 8.23
NASD OVRL OVERLAND STORAGE INC. 1.14 1.12
NASD PACW PACWEST BANCORP 21.19 19.57
OTC PTSC.OB PATRIOT SCIENTIFIC CORP. 0.30 0.22
AMEX PXG PHOENIX FOOTWEAR
GROUP INC. 1.17 1.20
NASD PICO PICO HOLDINGS INC. 46.09 44.97
NASD PSMT PRICESMART INC. 23.77 24.13
NASD PURE PURE BIOSCIENCE 5.19 5.00
NASD QCOM QUALCOMM INC. 55.73 54.92
NASD QDEL QUIDEL CORP. 20.36 20.45
NYSE O REALTY INCOME CORP. 25.99 26.02
NYSE RMD RESMED INC. 38.25 37.81
NASD RFIL RF INDUSTRIES LTD. 7.38 7.21
NASD ROYL ROYALE ENERGY INC. 5.37 6.56
NASD RUBO RUBIO'S RESTAURANTS INC. 5.22 4.90
NYSE SAI SAIC INC. 18.55 19.14
NASD SNTS SANTARUS INC. 2.70 2.23
NYSE SRE SEMPRA ENERGY 55.70 54.65
NASD SNMX SENOMYX INC. 5.03 5.27
NASD SQNM SEQUENOM INC. 20.58 21.71
OTC SHSO.PK SOUND HEALTH SOLUTIONS 0.07 0.03
OTC TDLPOB TRANSDEL
PHARMACEUTICALS INC. 1.65 1.50
NASD VSAT VIASAT INC. 24.83 23.72
NASD VICL VICAL INC. 3.30 3.58
NASD WDFC WD-40 CO. 34.88 34.79
TICKER NET PERCENT
EXCHANGE SYMBOL COMPANY NAME CHANGE CHANGE
NASD FPBN 1ST PACIFIC BANCORP 0.49 7.00%
NASD ACAD ACADIA
PHARMACEUTICALS INC. -0.58 -17.79%
NASD ACCL ACCELRYS INC. -0.36 -6.51%
AMEX ANX ADVENTRX
PHARMACEUTICALS INC. 0.04 13.79%
NASD ALDA ALDILA INC. -0.23 -4.67%
NASD ATEC ALPHATECH
HOLDINGS INC. 0.17 3.72%
NASD ATCO AMERICAN
TECHNOLOGY CORP. -0.16 -10.46%
NYSE AHS AMN HEALTHCARE
SERVICES INC. -0.06 -0.31%
NASD AMLN AMYLIN
PHARMACEUTICALS INC. 2.43 8.51%
NASD ANDS ANADYS
PHARMACEUTICALS INC. 0.00 0.00%
NASD ARNA ARENA
PHARMACEUTICALS INC. 0.04 0.61%
NASD ASHW ASHWORTH INC. 0.27 9.47%
NASD AVNR AVANIR
PHARMACEUTICALS 0.04 4.60%
AMEX AFT AXESSTEL INC. 0.04 4.82%
NYSE BMR BIOMED REALTY
TRUST INC. -1.55 -5.60%
NASD CADX CADENCE
PHARMACEUTICALS INC. 3.60 56.07%
NYSE ELY CALLAWAY GOLF CO. 0.22 1.61%
NASD CDIC CARDIODYNAMICS 0.03 2.21%
INTERNATIONAL CORP.
AMEX CXM CARDIUM
THERAPEUTICS INC. -0.19 -8.84%
NASD CHIC CHARLOTTE RUSSE
HOLDING INC. -1.65 -12.72%
NASD COHU COHU INC. 0.87 5.40%
AMEX CUB CUBIC CORP. 0.61 2.24%
NASD CYMI CYMER INC. 0.58 2.17%
NASD CYPB CYPRESS
BIOSCIENCES INC. -1.01 -11.43%
OTC DFCO.PK DALRADA
FINANCIAL CORP. 0.01 20.00%
NASD DXCM DEXCOM INC. -0.01 -0.14%
NASD DRAD DIGIRAD CORP. 0.01 0.58%
NASD DEIX DEI HOLDINGS INC. -0.04 -2.27%
NASD DIVX DIVX INC. -0.41 -4.83%
NASD HILL DOT HILL
SYSTEMS CORP. -0.19 -7.17%
NASD ECPG ENCORE CAPITAL
GROUP INC. 0.12 1.03%
NASD FPTB FIRST PACTRUST
BANCORP INC. 0.12 0.93%
NASD GXDX GENOPTIX INC. 4.82 16.69%
NASD GPRO GEN-PROBE INC. 7.86 14.65%
NASD HALO HALOZYME THERAPEUTICS 0.36 4.57%
NASD HEPH HOLLIS-EDEN
PHARMACEUTICALS INC. -0.01 -0.58%
NASD IDMI IDM PHARMA INC. 0.35 15.98%
NASD ILMN ILLUMINA INC. -0.10 -6.49%
OTC IWSY.08 IMAGEWARE SYSTEMS INC. -0.01 -1.96%
NYSE IMP IMPERIAL CAPITAL
BANCORP INC. 0.93 12.72%
NASD IFON INFOSONICS CORP. 0.02 2.90%
AMEX IND INOVIO BIOMEDICAL CORP. 0.01 0.97%
NASD IVGN INVITROGEN CORP. 0.67 1.57%
NASD ISIS ISIS PHARMACEUTICALS INC. 1.01 6.11%
NYSE JBX JACK IN THE BOX INC. 1.99 9.45%
OTC JAVO.OB JAVO BEVERAGE CO. INC. -0.03 -5.56%
OTC JMAR.OB JMAR TECHNOLOGIES INC. -0.03 -17.65%
NASD KTOS KRATOS DEFENSE & 0.03 1.68%
SECURITY SOLUTIONS INC.
NASD WPC LA JOLLA
PHARMACEUTICAL CO. -0.07 -3.66%
NASD LJPC LEAP WIRELESS
INTERNATIONAL INC. 1.49 3.43%
NASD MXWL MAXWELL TECHNOLOGIES INC. -1.03 -7.25%
NASD MNOV MEDICINOVA INC. -0.16 -3.95%
NASD MBRX METABASIS
THERAPEUTICS INC. 0.11 8.87%
OTC MIIS.OB MICROISLET INC. -0.01 -3.57%
NASD MITI MICROMET INC. -0.60 -12.96%
NASD NGEN NANOGEN INC. 0.04 10.54%
NASD NAII NATURAL ALTERNATIVES 0.92 13.14%
INTERNATIONAL INC.
NASD NBIX NEUROCRINE
BIOSCIENCES INC. 0.10 2.11%
NASD NICH HITCHES INC. -0.39 -31.20%
NASD NVTL NOVATEL WIRELESS INC. 0.12 1.25%
AMEX NTN NTN BUZZTIME INC. 0.01 3.33%
NASD NUVA NUVASIVE INC. 0.63 1.14%
NASD OPTR OPTIMER
PHARMACEUTICALS INC. 0.27 3.31%
NASD OREX OREXIGEN
THERAPEUTICS INC. 0.72 8.75%
NASD OVRL OVERLAND STORAGE INC. 0.02 1.79%
NASD PACW PACWEST BANCORP 1.62 8.28%
OTC PTSC.OB PATRIOT SCIENTIFIC CORP. 0.08 36.36%
AMEX PXG PHOENIX FOOTWEAR
GROUP INC. -0.03 -2.50%
NASD PICO PICO HOLDINGS INC. 1.12 2.49%
NASD PSMT PRICESMART INC. -0.36 -1.49%
NASD PURE PURE BIOSCIENCE 0.19 3.80%
NASD QCOM QUALCOMM INC. 0.81 1.47%
NASD QDEL QUIDEL CORP. -0.09 -0.44%
NYSE O REALTY INCOME CORP. -0.03 -0.12%
NYSE RMD RESMED INC. 0.44 1.16%
NASD RFIL RF INDUSTRIES LTD. 0.17 2.36%
NASD ROYL ROYALE ENERGY INC. -1.19 -18.14%
NASD RUBO RUBIO'S RESTAURANTS INC. 0.32 6.53%
NYSE SAI SAIC INC. -0.59 -3.08%
NASD SNTS SANTARUS INC. 0.47 21.08%
NYSE SRE SEMPRA ENERGY 1.05 1.92%
NASD SNMX SENOMYX INC. -0.24 -4.55%
NASD SQNM SEQUENOM INC. -1.13 -5.20%
OTC SHSO.PK SOUND HEALTH SOLUTIONS 0.04 133.33%
OTC TDLPOB TRANSDEL
PHARMACEUTICALS INC. 0.15 10.00%
NASD VSAT VIASAT INC. 1.11 4.68%
NASD VICL VICAL INC. -0.28 -7.82%
NASD WDFC WD-40 CO. 0.09 0.26%
52- 52-
TICKER WEEK WEEK
EXCHANGE SYMBOL COMPANY NAME HIGH LOW
NASD FPBN 1ST PACIFIC BANCORP 14.95 5.51
NASD ACAD ACADIA
PHARMACEUTICALS INC. 17.33 2.80
NASD ACCL ACCELRYS INC. 8.24 4.24
AMEX ANX ADVENTRX
PHARMACEUTICALS INC. 2.70 0.23
NASD ALDA ALDILA INC. 18.36 4.36
NASD ATEC ALPHATECH
HOLDINGS INC. 6.53 3.32
NASD ATCO AMERICAN
TECHNOLOGY CORP. 4.19 1.09
NYSE AHS AMN HEALTHCARE
SERVICES INC. 21.91 14.25
NASD AMLN AMYLIN
PHARMACEUTICALS INC. 53.25 23.75
NASD ANDS ANADYS
PHARMACEUTICALS INC. 3.13 1.36
NASD ARNA ARENA
PHARMACEUTICALS INC. 14.78 4.55
NASD ASHW ASHWORTH INC. 7.20 2.47
NASD AVNR AVANIR
PHARMACEUTICALS 2.84 0.85
AMEX AFT AXESSTEL INC. 1.44 0.19
NYSE BMR BIOMED REALTY
TRUST INC. 27.90 19.32
NASD CADX CADENCE
PHARMACEUTICALS INC. 15.70 4.84
NYSE ELY CALLAWAY GOLF CO. 18.31 10.63
NASD CDIC CARDIODYNAMICS 4.55 0.70
INTERNATIONAL CORP.
AMEX CXM CARDIUM
THERAPEUTICS INC. 3.19 1.50
NASD CHIC CHARLOTTE RUSSE
HOLDING INC. 20.61 9.90
NASD COHU COHU INC. 22.31 13.27
AMEX CUB CUBIC CORP. 50.68 20.58
NASD CYMI CYMER INC. 44.73 22.86
NASD CYPB CYPRESS
BIOSCIENCES INC. 15.60 6.17
OTC DFCO.PK DALRADA
FINANCIAL CORP. 0.70 0.03
NASD DXCM DEXCOM INC. 10.91 3.69
NASD DRAD DIGIRAD CORP. 4.68 1.61
NASD DEIX DEI HOLDINGS INC. 8.14 0.99
NASD DIVX DIVX INC. 19.35 6.12
NASD HILL DOT HILL
SYSTEMS CORP. 4.12 2.04
NASD ECPG ENCORE CAPITAL
GROUP INC. 13.00 6.10
NASD FPTB FIRST PACTRUST
BANCORP INC. 26.35 10.44
NASD GXDX GENOPTIX INC. 37.88 20.41
NASD GPRO GEN-PROBE INC. 71.84 44.82
NASD HALO HALOZYME THERAPEUTICS 10.50 4.19
NASD HEPH HOLLIS-EDEN
PHARMACEUTICALS INC. 2.87 1.40
NASD IDMI IDM PHARMA INC. 3.88 0.57
NASD ILMN ILLUMINA INC. 95.75 43.03
OTC IWSY.08 IMAGEWARE SYSTEMS INC. 2.00 0.25
NYSE IMP IMPERIAL CAPITAL
BANCORP INC. 40.41 2.75
NASD IFON INFOSONICS CORP. 3.80 0.52
AMEX IND INOVIO BIOMEDICAL CORP. 3.22 0.50
NASD IVGN INVITROGEN CORP. 49.58 36.00
NASD ISIS ISIS PHARMACEUTICALS INC. 20.15 9.52
NYSE JBX JACK IN THE BOX INC. 35.13 17.79
OTC JAVO.OB JAVO BEVERAGE CO. INC. 1.23 0.54
OTC JMAR.OB JMAR TECHNOLOGIES INC. 0.28 0.04
NASD KTOS KRATOS DEFENSE & 3.09 1.33
SECURITY SOLUTIONS INC.
NASD WPC LA JOLLA
PHARMACEUTICAL CO. 5.59 1.45
NASD LJPC LEAP WIRELESS
INTERNATIONAL INC. 85.75 29.87
NASD MXWL MAXWELL TECHNOLOGIES INC. 16.50 7.10
NASD MNOV MEDICINOVA INC. 9.00 3.27
NASD MBRX METABASIS
THERAPEUTICS INC. 3.33 0.83
OTC MIIS.OB MICROISLET INC. 0.74 0.19
NASD MITI MICROMET INC. 4.94 1.22
NASD NGEN NANOGEN INC. 1.99 0.27
NASD NAII NATURAL ALTERNATIVES 9.20 5.64
INTERNATIONAL INC.
NASD NBIX NEUROCRINE
BIOSCIENCES INC. 13.07 4.00
NASD NICH HITCHES INC. 3.38 0.50
NASD NVTL NOVATEL WIRELESS INC. 27.20 7.42
AMEX NTN NTN BUZZTIME INC. 1.00 0.26
NASD NUVA NUVASIVE INC. 49.46 25.93
NASD OPTR OPTIMER
PHARMACEUTICALS INC. 9.60 5.85
NASD OREX OREXIGEN
THERAPEUTICS INC. 18.45 6.89
NASD OVRL OVERLAND STORAGE INC. 2.88 0.93
NASD PACW PACWEST BANCORP 62.56 11.30
OTC PTSC.OB PATRIOT SCIENTIFIC CORP. 0.94 0.15
AMEX PXG PHOENIX FOOTWEAR
GROUP INC. 3.54 1.10
NASD PICO PICO HOLDINGS INC. 48.87 28.62
NASD PSMT PRICESMART INC. 33.67 17.12
NASD PURE PURE BIOSCIENCE 8.72 2.58
NASD QCOM QUALCOMM INC. 56.00 35.17
NASD QDEL QUIDEL CORP. 21.22 12.95
NYSE O REALTY INCOME CORP. 30.70 20.27
NYSE RMD RESMED INC. 54.58 20.51
NASD RFIL RF INDUSTRIES LTD. 8.50 5.20
NASD ROYL ROYALE ENERGY INC. 14.70 2.18
NASD RUBO RUBIO'S RESTAURANTS INC. 12.02 4.25
NYSE SAI SAIC INC. 21.90 16.11
NASD SNTS SANTARUS INC. 4.80 1.78
NYSE SRE SEMPRA ENERGY 64.21 48.58
NASD SNMX SENOMYX INC. 13.99 3.73
NASD SQNM SEQUENOM INC. 23.00 4.25
OTC SHSO.PK SOUND HEALTH SOLUTIONS 0.13 0.02
OTC TDLPOB TRANSDEL
PHARMACEUTICALS INC. 3.50 1.05
NASD VSAT VIASAT INC. 36.49 19.06
NASD VICL VICAL INC. 5.33 3.00
NASD WDFC WD-40 CO. 42.70 26.50
TICKER SHARES
EXCHANGE SYMBOL COMPANY NAME OUTSTANDING
NASD FPBN 1ST PACIFIC BANCORP 4950
NASD ACAD ACADIA
PHARMACEUTICALS INC. 37090
NASD ACCL ACCELRYS INC. 26790
AMEX ANX ADVENTRX
PHARMACEUTICALS INC. 90250
NASD ALDA ALDILA INC. 5160
NASD ATEC ALPHATECH
HOLDINGS INC. 47400
NASD ATCO AMERICAN
TECHNOLOGY CORP. 30540
NYSE AHS AMN HEALTHCARE
SERVICES INC. 33830
NASD AMLN AMYLIN
PHARMACEUTICALS INC. 137140
NASD ANDS ANADYS
PHARMACEUTICALS INC. 28700
NASD ARNA ARENA
PHARMACEUTICALS INC. 73840
NASD ASHW ASHWORTH INC. 14710
NASD AVNR AVANIR
PHARMACEUTICALS 69450
AMEX AFT AXESSTEL INC. 23230
NYSE BMR BIOMED REALTY
TRUST INC. 71720
NASD CADX CADENCE
PHARMACEUTICALS INC. 38350
NYSE ELY CALLAWAY GOLF CO. 63180
NASD CDIC CARDIODYNAMICS 7240
INTERNATIONAL CORP.
AMEX CXM CARDIUM
THERAPEUTICS INC. 45260
NASD CHIC CHARLOTTE RUSSE
HOLDING INC. 20990
NASD COHU COHU INC. 23140
AMEX CUB CUBIC CORP. 26720
NASD CYMI CYMER INC. 29860
NASD CYPB CYPRESS
BIOSCIENCES INC. 37540
OTC DFCO.PK DALRADA
FINANCIAL CORP. 5140
NASD DXCM DEXCOM INC. 29480
NASD DRAD DIGIRAD CORP. 18930
NASD DEIX DEI HOLDINGS INC. 25470
NASD DIVX DIVX INC. 32380
NASD HILL DOT HILL
SYSTEMS CORP. 46050
NASD ECPG ENCORE CAPITAL
GROUP INC. 22990
NASD FPTB FIRST PACTRUST
BANCORP INC. 4320
NASD GXDX GENOPTIX INC. 16340
NASD GPRO GEN-PROBE INC. 54190
NASD HALO HALOZYME THERAPEUTICS 79520
NASD HEPH HOLLIS-EDEN
PHARMACEUTICALS INC. 29010
NASD IDMI IDM PHARMA INC. 25170
NASD ILMN ILLUMINA INC. 57160
OTC IWSY.08 IMAGEWARE SYSTEMS INC. 18080
NYSE IMP IMPERIAL CAPITAL
BANCORP INC. 5030
NASD IFON INFOSONICS CORP. 14910
AMEX IND INOVIO BIOMEDICAL CORP. 43870
NASD IVGN INVITROGEN CORP. 91910
NASD ISIS ISIS PHARMACEUTICALS INC. 95380
NYSE JBX JACK IN THE BOX INC. 58760
OTC JAVO.OB JAVO BEVERAGE CO. INC. 159600
OTC JMAR.OB JMAR TECHNOLOGIES INC. 53880
NASD KTOS KRATOS DEFENSE & 79700
SECURITY SOLUTIONS INC.
NASD WPC LA JOLLA
PHARMACEUTICAL CO. 39670
NASD LJPC LEAP WIRELESS
INTERNATIONAL INC. 68990
NASD MXWL MAXWELL TECHNOLOGIES INC. 20820
NASD MNOV MEDICINOVA INC. 11960
NASD MBRX METABASIS
THERAPEUTICS INC. 34930
OTC MIIS.OB MICROISLET INC. 54590
NASD MITI MICROMET INC. 40830
NASD NGEN NANOGEN INC. 74460
NASD NAII NATURAL ALTERNATIVES 7020
INTERNATIONAL INC.
NASD NBIX NEUROCRINE
BIOSCIENCES INC. 38420
NASD NICH HITCHES INC. 6020
NASD NVTL NOVATEL WIRELESS INC. 32540
AMEX NTN NTN BUZZTIME INC. 55650
NASD NUVA NUVASIVE INC. 35790
NASD OPTR OPTIMER
PHARMACEUTICALS INC. 27930
NASD OREX OREXIGEN
THERAPEUTICS INC. 34310
NASD OVRL OVERLAND STORAGE INC. 12760
NASD PACW PACWEST BANCORP 28180
OTC PTSC.OB PATRIOT SCIENTIFIC CORP. 391470
AMEX PXG PHOENIX FOOTWEAR
GROUP INC. 8170
NASD PICO PICO HOLDINGS INC. 18830
NASD PSMT PRICESMART INC. 29690
NASD PURE PURE BIOSCIENCE 29300
NASD QCOM QUALCOMM INC. 1640000
NASD QDEL QUIDEL CORP. 32490
NYSE O REALTY INCOME CORP. 101300
NYSE RMD RESMED INC. 77260
NASD RFIL RF INDUSTRIES LTD. 3290
NASD ROYL ROYALE ENERGY INC. 7920
NASD RUBO RUBIO'S RESTAURANTS INC. 9950
NYSE SAI SAIC INC. 407070
NASD SNTS SANTARUS INC. 51320
NYSE SRE SEMPRA ENERGY 250340
NASD SNMX SENOMYX INC. 30590
NASD SQNM SEQUENOM INC. 47150
OTC SHSO.PK SOUND HEALTH SOLUTIONS 3480
OTC TDLPOB TRANSDEL
PHARMACEUTICALS INC. 15550
NASD VSAT VIASAT INC. 30490
NASD VICL VICAL INC. 39230
NASD WDFC WD-40 CO. 16440
MARKET
TICKER ($000)
EXCHANGE SYMBOL COMPANY NAME CAPITALIZATION
NASD FPBN 1ST PACIFIC BANCORP 37075.5
NASD ACAD ACADIA
PHARMACEUTICALS INC. 99401.2
NASD ACCL ACCELRYS INC. 138504.3
AMEX ANX ADVENTRX
PHARMACEUTICALS INC. 29782.5
NASD ALDA ALDILA INC. 24200.4
NASD ATEC ALPHATECH
HOLDINGS INC. 224676
NASD ATCO AMERICAN
TECHNOLOGY CORP. 41839.8
NYSE AHS AMN HEALTHCARE
SERVICES INC. 645476.4
NASD AMLN AMYLIN
PHARMACEUTICALS INC. 4251340
NASD ANDS ANADYS
PHARMACEUTICALS INC. 78638
NASD ARNA ARENA
PHARMACEUTICALS INC. 491036
NASD ASHW ASHWORTH INC. 45895.2
NASD AVNR AVANIR
PHARMACEUTICALS 63199.5
AMEX AFT AXESSTEL INC. 20210.1
NYSE BMR BIOMED REALTY
TRUST INC. 1873326.4
NASD CADX CADENCE
PHARMACEUTICALS INC. 384267
NYSE ELY CALLAWAY GOLF CO. 877570.2
NASD CDIC CARDIODYNAMICS 10063.6
INTERNATIONAL CORP.
AMEX CXM CARDIUM
THERAPEUTICS INC. 88709.6
NASD CHIC CHARLOTTE RUSSE
HOLDING INC. 237606.8
NASD COHU COHU INC. 392685.8
AMEX CUB CUBIC CORP. 742548.8
NASD CYMI CYMER INC. 816969.6
NASD CYPB CYPRESS
BIOSCIENCES INC. 293938.2
OTC DFCO.PK DALRADA
FINANCIAL CORP. 308.4
NASD DXCM DEXCOM INC. 212256
NASD DRAD DIGIRAD CORP. 32748.9
NASD DEIX DEI HOLDINGS INC. 43808.4
NASD DIVX DIVX INC. 261630.4
NASD HILL DOT HILL
SYSTEMS CORP. 113283
NASD ECPG ENCORE CAPITAL
GROUP INC. 270132.5
NASD FPTB FIRST PACTRUST
BANCORP INC. 56030.4
NASD GXDX GENOPTIX INC. 550658
NASD GPRO GEN-PROBE INC. 3332685
NASD HALO HALOZYME THERAPEUTICS 655244.8
NASD HEPH HOLLIS-EDEN
PHARMACEUTICALS INC. 49607.1
NASD IDMI IDM PHARMA INC. 63931.8
NASD ILMN ILLUMINA INC. 5026650.4
OTC IWSY.08 IMAGEWARE SYSTEMS INC. 9040
NYSE IMP IMPERIAL CAPITAL
BANCORP INC. 414472
NASD IFON INFOSONICS CORP. 10586.1
AMEX IND INOVIO BIOMEDICAL CORP. 45624.8
NASD IVGN INVITROGEN CORP. 3976026.6
NASD ISIS ISIS PHARMACEUTICALS INC. 1672011.4
NYSE JBX JACK IN THE BOX INC. 1353830.4
OTC JAVO.OB JAVO BEVERAGE CO. INC. 81396
OTC JMAR.OB JMAR TECHNOLOGIES INC. 7543.2
NASD KTOS KRATOS DEFENSE & 145054.0
SECURITY SOLUTIONS INC.
NASD WPC LA JOLLA
PHARMACEUTICAL CO. 72992.8
NASD LJPC LEAP WIRELESS
INTERNATIONAL INC. 3103170.2
NASD MXWL MAXWELL TECHNOLOGIES INC. 274199.4
NASD MNOV MEDICINOVA INC. 46524.4
NASD MBRX METABASIS
THERAPEUTICS INC. 47155.5
OTC MIIS.OB MICROISLET INC. 14739.3
NASD MITI MICROMET INC. 164544.9
NASD NGEN NANOGEN INC. 31273.2
NASD NAII NATURAL ALTERNATIVES 55598.4
INTERNATIONAL INC.
NASD NBIX NEUROCRINE
BIOSCIENCES INC. 186337
NASD NICH HITCHES INC. 5177.2
NASD NVTL NOVATEL WIRELESS INC. 316288.8
AMEX NTN NTN BUZZTIME INC. 17251.5
NASD NUVA NUVASIVE INC. 2001734.7
NASD OPTR OPTIMER
PHARMACEUTICALS INC. 235170.6
NASD OREX OREXIGEN
THERAPEUTICS INC. 307074.5
NASD OVRL OVERLAND STORAGE INC. 14546.4
NASD PACW PACWEST BANCORP 597134.2
OTC PTSC.OB PATRIOT SCIENTIFIC CORP. 117441
AMEX PXG PHOENIX FOOTWEAR
GROUP INC. 9558.9
NASD PICO PICO HOLDINGS INC. 867874.7
NASD PSMT PRICESMART INC. 705731.3
NASD PURE PURE BIOSCIENCE 152067
NASD QCOM QUALCOMM INC. 91397200
NASD QDEL QUIDEL CORP. 661496.40
NYSE O REALTY INCOME CORP. 2632787
NYSE RMD RESMED INC. 2955195
NASD RFIL RF INDUSTRIES LTD. 24280.20
NASD ROYL ROYALE ENERGY INC. 42530.40
NASD RUBO RUBIO'S RESTAURANTS INC. 51939
NYSE SAI SAIC INC. 7551148.5
NASD SNTS SANTARUS INC. 138564
NYSE SRE SEMPRA ENERGY 13943938
NASD SNMX SENOMYX INC. 153867.7
NASD SQNM SEQUENOM INC. 970347
OTC SHSO.PK SOUND HEALTH SOLUTIONS 243.6
OTC TDLPOB TRANSDEL
PHARMACEUTICALS INC. 25657.5
NASD VSAT VIASAT INC. 757066.7
NASD VICL VICAL INC. 129459
NASD WDFC WD-40 CO. 573427.2
Source: Trade Trends Inc. 509-327-1279
COPYRIGHT 2008 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- LIFO vs. FIFO: a return to the basics
Most Popular Business Publications
Content provided in partnership with
