Business Services Industry
San Diego public stocks
San Diego Business Journal, Sept 1, 2008
Index Watch
Index 8/128/88 8/18/88 Net Change % Change
San Diego Business
Journal Index 1766.30 1790.46 -24.16 -1.35%
Dow Jones Industrial
Average 11412.87 11348.55 64.32 0.57%
S&P 500 Index 1271.51 1266.69 4.82 0.38%
NASDAQ Composite 2361.97 2384.36 -22.39 -0.94%
Market Trends
Date SDBJ S$P 500 NASDAQ DJI
8/26/2008 1766.30 1271.51 2361.97 11412.87
8/19/2008 1790.46 1266.69 2384.36 11348.55
8/12/2008 1796.34 1289.59 2430.61 11642.47
8/5/2008 1804.77 1284.88 2349.83 11615.77
7/29/2008 1775.40 1263.19 2319.62 11397.56
7/22/2008 1554.20 1277.00 2303.96 11602.50
7/15/2008 1578.88 1214.91 2215.71 10962.54
7/8/2008 1597.98 1273.70 2294.44 11384.21
Top Gainers & Losers
Top Dollar Gainers
Leap Wireless International Inc. 3.02
Sequenom Inc. 2.11
ResMed Inc. 1.67
Orexigen Therapeutics Inc. 1.20
PICO Holdings Inc. 1.03
Top Percentage Gainers
Nitches Inc. 15.38%
Anadys Pharmaceuticals Inc. 12.50%
Microlslet Inc. 12.00%
Orexigen Therapeutics Inc. 11.57%
Sequenom Inc. 10.29%
Top Dollar Losers
Illumina Inc. -6.84
Novatel Wireless Inc. -2.15
Imperial Capital Bancorp Inc. -1.60
Jack in the Box Inc. -1.43
Genoptix Inc. -1.34
Top Percentage Losers
Sound Health Solutions -50.00%
Novatel Wireless Inc. -25.60%
Digirad Corp. -18.42%
Overland Storage Inc. -18.37%
Acadia Pharmaceuticals Inc. -16.49%
Market Recap
Advancers 37
Decliners 49
Unchanged 3
SAN DIEGO PUBLIC STOCKS
TICKER
EXCHANGE SYMBOL COMPANY NAME
NASD FPBN 1 ST PACIFIC BANCORP
NASD ACAD ACADIA PHARMACEUTICALS INC.
NASD ACCL ACCELRYS INC.
AMEX ANX ADVENTRX PHARMACEUTICALS INC.
NASD ALDA ALDILA INC.
NASD ATEC ALPHATECH HOLDINGS INC.
NASD ATCO AMERICAN TECHNOLOGY CORP.
NYSE AHS AMN HEALTHCARE SERVICES INC.
NASD AMLN AMYLIN PHARMACEUTICALS INC.
NASD ANDS ANADYS PHARMACEUTICALS INC.
NASD ARNA ARENA PHARMACEUTICALS INC.
NASD ASHW ASHWORTH INC.
NASD AVNR AVANIR PHARMACEUTICALS
AMEX AFT AXESSTEL INC.
NYSE BMR BIOMED REALTY TRUST INC.
NASD CADX CADENCE PHARMACEUTICALS INC.
NYSE ELY CALLAWAY GOLF CO.
NASD CDIC CARDIODYNAMICS INTERNATIONAL CORP.
AMEX CXM CARDIUM THERAPEUTICS INC.
NASD CHIC CHARLOTTE RUSSE HOLDING INC.
NASD COHU COHU INC.
AMEX CUB CUBIC CORP.
NASD CYMI CYMER INC.
NASD CYPB CYPRESS BIOSCIENCES INC.
OTC DFCO.PK DALRADA FINANCIAL CORP.
NASD DXCM DEXCOM INC.
NASD DEAD DIGIRAD CORP.
NASD DEIX DEI HOLDINGS INC.
NASD DIVX DIVX INC.
NASD HILL DOT HILL SYSTEMS CORP.
NASD ECPG ENCORE CAPITAL GROUP INC.
NASD FPT13 FIRST PACTRUST BANCORP INC.
NASD GXDX GENOPTIX INC.
NASD GPRO GEN-PROBE INC.
NASD HALO HALOZYME THERAPEUTICS
NASD HEPH HOLLIS-EDEN PHARMACEUTICALS INC.
NASD IDMI IDM PHARMA INC.
NASD ILMN ILLUMINA INC.
OTC IWSYE.OB IMAGEWAKE SYSTEMS INC.
NYSE IMP IMPERIAL CAPITAL BANCORP INC.
NASD IFON INFOSONICS CORP.
AMEX IND NNOVIO BIOMEDICAL CORP.
NASD IVGN INVITROGEN CORP.
NASD ISIS ISIS PHARMACEUTICALS INC.
NYSE JBX JACK IN THE BOX INC.
OTC JAVO.08 JAVO BEVERAGE CO. INC.
OTC JMAR.OB JMAR TECHNOLOGIES INC.
NASD KTOS KRATOS DEFENSE & SECURITY SOLUTIONS INC.
NASD UPC LA JOLLA PHARMACEUTICAL CO.
NASD LEAP LEAP WIRELESS INTERNATIONAL INC.
NASD MXWL MAXWELL TECHNOLOGIES INC.
NASD MNOV MEDICINOVA INC.
NASD MBRX METABASIS THERAPEUTICS INC.
OTC MIIS.OB MICROISLET INC.
NASD MITI MICROMET INC.
NASD NGEN NANOGEN INC.
NASD NAII NATURAL ALTERNATIVES INTERNATIONAL INC.
NASD NBIX NEUROCRINE BIOSCIENCES INC.
NASD NICH NITCHES INC.
NASD NVTL NOVATEL WIRELESS INC.
AMEX NTN NTN BUZZTIME INC.
NASD NUVA NUVASIVE INC.
NASD OPTR OPTIMER PHARMACEUTICALS INC.
NASD OREX OREXIGEN THERAPEUTICS INC.
NASD OVRL OVERLAND STORAGE INC.
NASD PACW PACWEST BANCORP
OTC PTSC.OB PATRIOT SCIENTIFIC CORP.
AMEX PXG PHOENIX FOOTWEAR GROUP INC.
NASD PICO PICO HOLDINGS INC.
NASD PSMT PRICESMART INC.
NASD PURE PURE BIOSCIENCE
NASD QCOM QUALCOMM INC.
NASD QDEL QUIDEL CORP.
NYSE O REALTY INCOME CORK
NYSE RMD RESMED INC.
NASD RFIL RF INDUSTRIES LTD.
NASD ROYL ROYALE ENERGY INC.
NASD BUBO RUBIO'S RESTAURANTS INC.
NYSE SAI SAIC INC.
NASD SNTS SANTARUS INC.
NYSE SRE SEMPRA ENERGY
NASD SNMX SENOMYX INC.
NASD SONM SEQUENOM INC.
OTC SHSO.PK SOUND HEALTH SOLUTIONS
OTC TDLROB TRANSDEL PHARMACEUTICALS INC.
NASD VSAT VIASAT INC.
NASD VICL VICAL INC.
NASD WDFC WD-40 CO.
NASD WBSN WEBSENSE INC.
COMPANY NAME PRICE PRICE
8/26/2008 8119/2008
1 ST PACIFIC BANCORP 6.85 6.85
ACADIA PHARMACEUTICALS INC. 2.43 2.91
ACCELRYS INC. 4.87 5.13
ADVENTRX PHARMACEUTICALS INC. 0.28 0.28
ALDILA INC. 3.78 3.92
ALPHATECH HOLDINGS INC. 4.57 4.99
AMERICAN TECHNOLOGY CORP. 0.87 1.03
AMN HEALTHCARE SERVICES INC. 18.54 18.11
AMYLIN PHARMACEUTICALS INC. 27.24 28.51
ANADYS PHARMACEUTICALS INC. 2.70 2.40
ARENA PHARMACEUTICALS INC. 6.35 6.32
ASHWORTH INC. 3.14 3.04
AVANIR PHARMACEUTICALS 0.89 0.93
AXESSTEL INC. 0.97 0.98
BIOMED REALTY TRUST INC. 26.75 25.75
CADENCE PHARMACEUTICALS INC. 9.92 9.26
CALLAWAY GOLF CO. 13.50 13.65
CARDIODYNAMICS INTERNATIONAL CORP. 1.40 1.31
CARDIUM THERAPEUTICS INC. 2.00 1.97
CHARLOTTE RUSSE HOLDING INC. 12.16 12.47
COHU INC. 16.43 17.27
CUBIC CORP. 27.98 29.16
CYMER INC. 29.84 30.36
CYPRESS BIOSCIENCES INC. 6.90 6.73
DALRADA FINANCIAL CORP. 0.07 0.07
DEXCOM INC. 6.43 6.25
DIGIRAD CORP. 1.55 1.90
DEI HOLDINGS INC. 1.46 1.50
DIVX INC. 8.50 8.32
DOT HILL SYSTEMS CORP. 2.19 2.24
ENCORE CAPITAL GROUP INC. 11.85 10.87
FIRST PACTRUST BANCORP INC. 12.31 11.50
GENOPTIX INC. 34.10 35.44
GEN-PROBE INC. 58.18 58.19
HALOZYME THERAPEUTICS 7.16 7.14
HOLLIS-EDEN PHARMACEUTICALS INC. 1.53 1.64
IDM PHARMA INC. 3.35 3.30
ILLUMINA INC. 85.73 92.57
IMAGEWAKE SYSTEMS INC. 0.42 0.50
IMPERIAL CAPITAL BANCORP INC. 9.48 11.08
INFOSONICS CORP. 0.62 0.68
NNOVIO BIOMEDICAL CORP. 1.00 0.96
INVITROGEN CORP. 41.92 42.83
ISIS PHARMACEUTICALS INC. 17.82 18.15
JACK IN THE BOX INC. 23.48 24.91
JAVO BEVERAGE CO. INC. 0.55 0.56
JMAR TECHNOLOGIES INC. 0.15 0.14
KRATOS DEFENSE & SECURITY SOLUTIONS INC. 2.00 1.99
LA JOLLA PHARMACEUTICAL CO. 1.85 2.00
LEAP WIRELESS INTERNATIONAL INC. 43.81 40.79
MAXWELL TECHNOLOGIES INC. 12.32 12.22
MEDICINOVA INC. 3.62 3.67
METABASIS THERAPEUTICS INC. 1.69 1.55
MICROISLET INC. 0.28 0.25
MICROMET INC. 6.32 5.90
NANOGEN INC. 0.34 0.33
NATURAL ALTERNATIVES INTERNATIONAL INC. 7.35 7.57
NEUROCRINE BIOSCIENCES INC. 5.05 4.70
NITCHES INC. 1.20 1.04
NOVATEL WIRELESS INC. 6.25 8.40
NTN BUZZTIME INC. 0.27 0.32
NUVASIVE INC. 50.22 50.75
OPTIMER PHARMACEUTICALS INC. 8.04 8.17
OREXIGEN THERAPEUTICS INC. 11.57 10.37
OVERLAND STORAGE INC. 0.80 0.98
PACWEST BANCORP 20.70 20.41
PATRIOT SCIENTIFIC CORP. 0.23 0.24
PHOENIX FOOTWEAR GROUP INC. 1.01 1.19
PICO HOLDINGS INC. 46.77 45.74
PRICESMART INC. 21.52 21.53
PURE BIOSCIENCE 4.34 4.59
QUALCOMM INC. 53.50 54.79
QUIDEL CORP. 18.94 19.48
REALTY INCOME CORK 25.45 25.11
RESMED INC. 45.87 44.20
RF INDUSTRIES LTD. 7.51 7.90
ROYALE ENERGY INC. 6.47 6.39
RUBIO'S RESTAURANTS INC. 6.15 6.35
SAIC INC. 19.53 19.19
SANTARUS INC. 2.29 2.46
SEMPRA ENERGY 57.33 56.77
SENOMYX INC. 3.93 3.90
SEQUENOM INC. 22.61 20.50
SOUND HEALTH SOLUTIONS 0.01 0.02
TRANSDEL PHARMACEUTICALS INC. 1.60 1.50
VIASAT INC. 25.80 26.30
VICAL INC. 3.15 3.29
WD-40 CO. 34.49 34.89
WEBSENSE INC. 22.02 22.53
NET PERCENT
COMPANY NAME CHANGE CHANGE
1 ST PACIFIC BANCORP 0.00 0.00%
ACADIA PHARMACEUTICALS INC. -0.48 -16.49%
ACCELRYS INC. -0.26 -5.07%
ADVENTRX PHARMACEUTICALS INC. 0.00 0.00%
ALDILA INC. -0.14 -3.57%
ALPHATECH HOLDINGS INC. -0.42 -8.42%
AMERICAN TECHNOLOGY CORP. -0.16 -15.53%
AMN HEALTHCARE SERVICES INC. 0.43 2.37%
AMYLIN PHARMACEUTICALS INC. -1.27 -4.45%
ANADYS PHARMACEUTICALS INC. 0.30 12.50%
ARENA PHARMACEUTICALS INC. 0.03 0.47%
ASHWORTH INC. 0.10 3.29%
AVANIR PHARMACEUTICALS -0.04 -4.30%
AXESSTEL INC. -0.01 -1.02%
BIOMED REALTY TRUST INC. 1.00 3.88%
CADENCE PHARMACEUTICALS INC. 0.66 7.13%
CALLAWAY GOLF CO. -0.15 -1.10%
CARDIODYNAMICS INTERNATIONAL CORP. 0.09 6.87%
CARDIUM THERAPEUTICS INC. 0.03 1.52%
CHARLOTTE RUSSE HOLDING INC. -0.31 -2.49%
COHU INC. -0.84 -4.86%
CUBIC CORP. -1.18 -4.05%
CYMER INC. -0.52 -1.71%
CYPRESS BIOSCIENCES INC. 0.17 2.53%
DALRADA FINANCIAL CORP. 0.00 0.00%
DEXCOM INC. 0.18 2.88%
DIGIRAD CORP. -0.35 -18.42%
DEI HOLDINGS INC. -0.04 -2.67%
DIVX INC. 0.18 2.16%
DOT HILL SYSTEMS CORP. -0.05 -2.23%
ENCORE CAPITAL GROUP INC. 0.98 9.02%
FIRST PACTRUST BANCORP INC. 0.81 7.04%
GENOPTIX INC. -1.34 -3.78%
GEN-PROBE INC. -0.01 -0.02%
HALOZYME THERAPEUTICS 0.02 0.28%
HOLLIS-EDEN PHARMACEUTICALS INC. -0.11 -6.71%
IDM PHARMA INC. 0.05 1.52%
ILLUMINA INC. -6.84 -7.39%
IMAGEWAKE SYSTEMS INC. -0.08 -16.00%
IMPERIAL CAPITAL BANCORP INC. -1.60 -14.44%
INFOSONICS CORP. -0.06 -8.82%
NNOVIO BIOMEDICAL CORP. 0.04 4.17%
INVITROGEN CORP. -0.91 -2.12%
ISIS PHARMACEUTICALS INC. -0.33 -1.82%
JACK IN THE BOX INC. -1.43 -5.74%
JAVO BEVERAGE CO. INC. -0.01 -1.79%
JMAR TECHNOLOGIES INC. 0.01 7.14%
KRATOS DEFENSE & SECURITY SOLUTIONS INC. 0.01 0.50%
LA JOLLA PHARMACEUTICAL CO. -0.15 -7.50%
LEAP WIRELESS INTERNATIONAL INC. 3.02 7.40%
MAXWELL TECHNOLOGIES INC. 0.10 0.82%
MEDICINOVA INC. -0.05 -1.36%
METABASIS THERAPEUTICS INC. 0.14 9.03%
MICROISLET INC. 0.03 12.00%
MICROMET INC. 0.42 7.12%
NANOGEN INC. 0.01 3.03%
NATURAL ALTERNATIVES INTERNATIONAL INC. -0.22 -2.91%
NEUROCRINE BIOSCIENCES INC. 0.35 7.45%
NITCHES INC. 0.16 15.38%
NOVATEL WIRELESS INC. -2.15 -25.60%
NTN BUZZTIME INC. -0.05 -15.63%
NUVASIVE INC. -0.53 -1.04%
OPTIMER PHARMACEUTICALS INC. -0.13 -1.59%
OREXIGEN THERAPEUTICS INC. 1.20 11.57%
OVERLAND STORAGE INC. -0.18 -18.37%
PACWEST BANCORP 0.29 1.42%
PATRIOT SCIENTIFIC CORP. -0.01 -4.17%
PHOENIX FOOTWEAR GROUP INC. -0.18 -15.13%
PICO HOLDINGS INC. 1.03 2.25%
PRICESMART INC. -0.01 -0.05%
PURE BIOSCIENCE -0.25 -5.45%
QUALCOMM INC. -1.29 -2.35%
QUIDEL CORP. -0.54 -2.77%
REALTY INCOME CORK 0.34 1.35%
RESMED INC. 1.67 3.78%
RF INDUSTRIES LTD. -0.39 -4.94%
ROYALE ENERGY INC. 0.08 1.25%
RUBIO'S RESTAURANTS INC. -0.20 -3.15%
SAIC INC. 0.34 1.77%
SANTARUS INC. -0.17 -6.91%
SEMPRA ENERGY 0.56 0.99%
SENOMYX INC. 0.03 0.77%
SEQUENOM INC. 2.11 10.29%
SOUND HEALTH SOLUTIONS -0.01 -50.00%
TRANSDEL PHARMACEUTICALS INC. 0.10 6.67%
VIASAT INC. -0.50 -1.90%
VICAL INC. -0.14 -4.26%
WD-40 CO. -0.40 -1.15%
WEBSENSE INC. -0.51 -2.26%
52-WEEK 52-WEEK
COMPANY NAME HIGH LOW
1 ST PACIFIC BANCORP 15.50 5.51
ACADIA PHARMACEUTICALS INC. 16.56 2.32
ACCELRYS INC. 8.24 4.24
ADVENTRX PHARMACEUTICALS INC. 2.70 0.23
ALDILA INC. 18.36 3.72
ALPHATECH HOLDINGS INC. 6.53 3.32
AMERICAN TECHNOLOGY CORP. 4.19 0.80
AMN HEALTHCARE SERVICES INC. 22.38 14.25
AMYLIN PHARMACEUTICALS INC. 51.10 23.75
ANADYS PHARMACEUTICALS INC. 3.13 1.36
ARENA PHARMACEUTICALS INC. 14.78 4.55
ASHWORTH INC. 7.00 2.47
AVANIR PHARMACEUTICALS 2.84 0.85
AXESSTEL INC. 1.18 0.19
BIOMED REALTY TRUST INC. 27.90 19.32
CADENCE PHARMACEUTICALS INC. 15.70 4.84
CALLAWAY GOLF CO. 18.20 10.63
CARDIODYNAMICS INTERNATIONAL CORP. 4.55 0.70
CARDIUM THERAPEUTICS INC. 3.19 1.50
CHARLOTTE RUSSE HOLDING INC. 20.61 9.90
COHU INC. 20.75 13.27
CUBIC CORP. 50.68 20.58
CYMER INC. 44.73 22.86
CYPRESS BIOSCIENCES INC. 15.60 6.17
DALRADA FINANCIAL CORP. 0.70 0.03
DEXCOM INC. 10.91 3.69
DIGIRAD CORP. 4.68 1.52
DEI HOLDINGS INC. 5.84 0.99
DIVX INC. 19.35 6.12
DOT HILL SYSTEMS CORP. 4.12 2.04
ENCORE CAPITAL GROUP INC. 13.00 6.10
FIRST PACTRUST BANCORP INC. 26.35 10.44
GENOPTIX INC. 39.79 20.41
GEN-PROBE INC. 71.84 44.82
HALOZYME THERAPEUTICS 10.50 4.19
HOLLIS-EDEN PHARMACEUTICALS INC. 2.87 1.40
IDM PHARMA INC. 3.88 0.57
ILLUMINA INC. 95.75 46.00
IMAGEWAKE SYSTEMS INC. 2.00 0.25
IMPERIAL CAPITAL BANCORP INC. 37.40 2.75
INFOSONICS CORP. 3.80 0.52
NNOVIO BIOMEDICAL CORP. 2.09 0.50
INVITROGEN CORP. 49.58 36.73
ISIS PHARMACEUTICALS INC. 20.15 10.91
JACK IN THE BOX INC. 35.13 17.79
JAVO BEVERAGE CO. INC. 1.23 0.42
JMAR TECHNOLOGIES INC. 0.28 0.04
KRATOS DEFENSE & SECURITY SOLUTIONS INC. 3.09 1.33
LA JOLLA PHARMACEUTICAL CO. 4.71 1.45
LEAP WIRELESS INTERNATIONAL INC. 85.75 29.87
MAXWELL TECHNOLOGIES INC. 14.75 7.10
MEDICINOVA INC. 9.00 3.27
METABASIS THERAPEUTICS INC. 3.33 0.83
MICROISLET INC. 0.74 0.19
MICROMET INC. 7.74 1.22
NANOGEN INC. 1.99 0.27
NATURAL ALTERNATIVES INTERNATIONAL INC. 9.20 5.85
NEUROCRINE BIOSCIENCES INC. 13.07 4.00
NITCHES INC. 3.38 0.50
NOVATEL WIRELESS INC. 27.20 6.01
NTN BUZZTIME INC. 0.98 0.25
NUVASIVE INC. 57.82 29.59
OPTIMER PHARMACEUTICALS INC. 9.70 5.85
OREXIGEN THERAPEUTICS INC. 18.45 6.89
OVERLAND STORAGE INC. 2.88 0.71
PACWEST BANCORP 62.56 11.30
PATRIOT SCIENTIFIC CORP. 0.94 0.15
PHOENIX FOOTWEAR GROUP INC. 3.42 1.00
PICO HOLDINGS INC. 47.72 28.62
PRICESMART INC. 33.67 17.12
PURE BIOSCIENCE 8.72 2.58
QUALCOMM INC. 56.88 35.17
QUIDEL CORP. 21.07 12.95
REALTY INCOME CORK 30.70 20.27
RESMED INC. 54.58 20.51
RF INDUSTRIES LTD. 8.50 5.20
ROYALE ENERGY INC. 14.70 2.18
RUBIO'S RESTAURANTS INC. 10.99 4.25
SAIC INC. 21.90 17.33
SANTARUS INC. 3.24 1.78
SEMPRA ENERGY 64.21 48.58
SENOMYX INC. 13.55 3.66
SEQUENOM INC. 23.00 4.75
SOUND HEALTH SOLUTIONS 0.13 0.01
TRANSDEL PHARMACEUTICALS INC. 3.50 1.05
VIASAT INC. 36.49 19.06
VICAL INC. 5.47 3.00
WD-40 CO. 42.70 26.50
WEBSENSE INC. 22.93 15.43
SHARES MARKET ($000)
COMPANY NAME OUTSTANDING CAPITALIZATION
1 ST PACIFIC BANCORP 4970 34044.5
ACADIA PHARMACEUTICALS INC. 37130 90225.9
ACCELRYS INC. 27080 131879.6
ADVENTRX PHARMACEUTICALS INC. 90250 25270
ALDILA INC. 5160 19504.8
ALPHATECH HOLDINGS INC. 47420 216709.4
AMERICAN TECHNOLOGY CORP. 30540 26569.8
AMN HEALTHCARE SERVICES INC. 33740 625539.6
AMYLIN PHARMACEUTICALS INC. 137240 3738417.6
ANADYS PHARMACEUTICALS INC. 28770 77679
ARENA PHARMACEUTICALS INC. 73950 469582.5
ASHWORTH INC. 14710 46189.4
AVANIR PHARMACEUTICALS 78200 69598
AXESSTEL INC. 23230 22533.1
BIOMED REALTY TRUST INC. 71720 1918510
CADENCE PHARMACEUTICALS INC. 38360 380531.2
CALLAWAY GOLF CO. 64800 874800
CARDIODYNAMICS INTERNATIONAL CORP. 7240 10136
CARDIUM THERAPEUTICS INC. 46930 93860
CHARLOTTE RUSSE HOLDING INC. 20870 253779.2
COHU INC. 23210 381340.3
CUBIC CORP. 26730 747905.4
CYMER INC. 29630 884159.2
CYPRESS BIOSCIENCES INC. 37880 261372
DALRADA FINANCIAL CORP. 5140 359.8
DEXCOM INC. 29680 190842.4
DIGIRAD CORP. 18930 29341.5
DEI HOLDINGS INC. 25510 37244.6
DIVX INC. 32190 273615
DOT HILL SYSTEMS CORP. 46060 100871.4
ENCORE CAPITAL GROUP INC. 23020 272787
FIRST PACTRUST BANCORP INC. 4300 52933
GENOPTIX INC. 16530 563673
GEN-PROBE INC. 54210 3153937.8
HALOZYME THERAPEUTICS 80390 575592.4
HOLLIS-EDEN PHARMACEUTICALS INC. 29080 44492.4
IDM PHARMA INC. 25180 84353
ILLUMINA INC. 57160 4900326.8
IMAGEWAKE SYSTEMS INC. 18080 7593.6
IMPERIAL CAPITAL BANCORP INC. 5430 51476.4
INFOSONICS CORP. 14910 9244.2
NNOVIO BIOMEDICAL CORP. 43890 43890
INVITROGEN CORP. 92310 3869635.2
ISIS PHARMACEUTICALS INC. 95650 1704483
JACK IN THE BOX INC. 56710 1331550.8
JAVO BEVERAGE CO. INC. 159600 87780
JMAR TECHNOLOGIES INC. 57130 8569.5
KRATOS DEFENSE & SECURITY SOLUTIONS INC..... 104960 209920
LA JOLLA PHARMACEUTICAL CO. 55330 102360.5
LEAP WIRELESS INTERNATIONAL INC. 69210 3032090.1
MAXWELL TECHNOLOGIES INC. 21140 260444.8
MEDICINOVA INC. 11960 43295.2
METABASIS THERAPEUTICS INC. 35040 59217.6
MICROISLET INC. 54590 15285.2
MICROMET INC. 40870 258298.4
NANOGEN INC. 77060 26200.4
NATURAL ALTERNATIVES INTERNATIONAL INC. 7020 51597
NEUROCRINE BIOSCIENCES INC. 38440 194122
NITCHES INC. 6020 7224
NOVATEL WIRELESS INC. 32540 203375
NTN BUZZTIME INC. 55650 15025.5
NUVASIVE INC. 35880 1801893.6
OPTIMER PHARMACEUTICALS INC. 29700 238788
OREXIGEN THERAPEUTICS INC. 34320 397082.4
OVERLAND STORAGE INC. 12760 10208
PACWEST BANCORP 27200 563040
PATRIOT SCIENTIFIC CORP. 387450 89113.5
PHOENIX FOOTWEAR GROUP INC. 8380 8463.8
PICO HOLDINGS INC. 18840 881146.8
PRICESMART INC. 29690 638928.8
PURE BIOSCIENCE 29300 127162
QUALCOMM INC. 1640000 87740000
QUIDEL CORP. 32490 615360.6
REALTY INCOME CORK 101340 2579103
RESMED INC. 76990 3531531.3
RF INDUSTRIES LTD. 3290 24707.9
ROYALE ENERGY INC. 8500 54995
RUBIO'S RESTAURANTS INC. 9950 61192.5
SAIC INC. 407070 7950077.1
SANTARUS INC. 51530 118003.7
SEMPRA ENERGY 246380 14124965.4
SENOMYX INC. 30590 120218.7
SEQUENOM INC. 56800 1284248
SOUND HEALTH SOLUTIONS 3480 34.80
TRANSDEL PHARMACEUTICALS INC. 15550 24880
VIASAT INC. 30720 792576
VICAL INC. 40350 127102.5
WD-40 CO. 16440 567015.6
WEBSENSE INC. 45050 992001
Source: Trade Trends Inc. 509-327-1279
COPYRIGHT 2008 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- Getting the global view: Nestle, led by Peter Brabeck-Letmathe, climbs to the #1 spot in this year's Best Companies for Leaders
Most Popular Business Publications
Content provided in partnership with
