Business Services Industry
San Diego public stocks
San Diego Business Journal, Sept 8, 2008
Index Watch
Index 8/02/08 8/26/08 Net Change % Change
San Diego Business
Journal Index 1727.15 1766.30 -39.15 -2.22%
Dow Jones Industrial
Average 11516.92 11412.87 104.05 0.91%
S&P 500 Index 1277.57 1271.51 6.06 0.48%
NASDAQ Composite 2349.24 2361.97 -12.73 -0.54%
Market Trends
Date SDBJ S&P 500 NASDAQ DJI
9/2/2008 1727.15 1277.57 2349.24 11516.92
8/26/2008 1766.30 1271.51 2361.97 11412.87
8/19/2008 1790.46 1266.69 2384.36 11348.55
8/12/2008 1796.34 1289.59 2430.61 11642.47
8/5/2008 1804.77 1284.88 2349.83 11615.77
7/29/2008 1775.40 1263.19 2319.62 11397.56
7/22/2008 1554.20 1277.00 2303.96 11602.50
7/15/2008 1578.88 1214.91 2215.71 10962.54
Top Gainers & Losers
Top Dollar Gainers
PacWest Bancorp 5.76
Leap Wireless International Inc. 2.96
Genoptix Inc. 2.01
PICO Holdings Inc. 1.45
Encore Capital Group Inc. 1.39
Top Percentage Gainers
PacWest Bancorp 27.83%
Encore Capital Group Inc. 11.73%
RF Industries Ltd. 9.72%
Halozyme Therapeutics 9.22%
Senomyx Inc. 9.16%
Top Dollar losers
Amylin Pharmaceuticals Inc. -5.67
Qualcomm Inc. -2.33
NuVasive Inc. -1.98
Imperial Capital Bancorp Inc. -0.55
PriceSmart Inc. -0.48
Top Percentage Losers
Amylin Pharmaceuticals Inc. -20.81%
Microlslet Inc. -10.71%
American Technology Corp. -8.05%
Metabasis Therapeutics Inc. -7.69%
Inovio Biomedical Corp. -7.00%
Market Recap
Advancers 49
Decliners 32
Unchanged 8
San Diego Public Stocks
TICKER
EXCHANGE SYMBOL COMPANY NAME
NASD FPBN 1ST PACIFIC BANCORP
NASD ACAD ACADIA PHARMACEUTICALS INC.
NASD ACCL ACCELRYS INC.
AMEX ANX ADVENTRX PHARMACEUTICALS INC.
NASD ALDA ALDILA INC.
NASD ATEC ALPHATECH HOLDINGS INC.
NASD ATCO AMERICAN TECHNOLOGY CORP.
NYSE AHS AMN HEALTHCARE SERVICES INC.
NASD AMLN AMYLIN PHARMACEUTICALS INC.
NASD ANDS ANADYS PHARMACEUTICALS INC.
NASD ARNA ARENA PHARMACEUTICALS INC.
NASD ASHW ASHWORTH INC.
NASD AVNR AVANIR PHARMACEUTICALS
AMEX AFT AXESSTEL INC.
NYSE BMR BIOMEDREALTY TRUST INC.
NASD CADX CADENCE PHARMACEUTICALS INC.
NYSE ELY CALLAWAY GOLF CO.
NASD CDIC CARDIODYNAMICS INTERNATIONAL CORP.
AMEX CXM CARDIUM THERAPEUTICS INC.
NASD CHIC CHARLOTTE RUSSE HOLDING INC.
NASD COHU COHU INC.
AMEX CUB CUBIC CORP.
NASD CYMI CYMER INC.
NASD CYPB CYPRESS BIOSCIENCES INC.
OTC DFCO.PK DALRADA FINANCIAL CORP.
NASD DXGM DEXCOM INC.
NASD DRAD DIGIRAD CORP.
NASD DEIX DEI HOLDINGS INC.
NASD DIVX DIVX INC.
NASD HILL DOT HILL SYSTEMS CORP.
NASD ECPG ENCORE CAPITAL GROUP INC.
NASD FPTB FIRST PACTRUST BANCORP INC.
NASD GXDX GENOPTIX INC.
NASD GPRO GEN-PROBE INC.
NASD HALO HALOZYME THERAPEUTICS
NASD HEPH HOLLIS-EDEN PHARMACEUTICALS INC.
NASD IDMI IDM PHARMA INC.
NASD ILMN ILLUMINA INC.
OTC IWSYE.OB IMAGEWARE SYSTEMS INC.
NYSE IMP IMPERIAL CAPITAL BANCORP INC.
NASD IFON INFOSONICS CORP.
AMEX [NO INOVIO BIOMEDICAL CORP.
NASD IVGN INVITROGEN CORP.
NASD ISIS ISIS PHARMACEUTICALS INC.
NYSE JBX JACK IN THE BOX INC.
OTC JAVO.OB JAVO BEVERAGE CO. INC.
OTC JMAR.OB JMAR TECHNOLOGIES INC.
NASD KTOS KRATOS DEFENSE & SECURITY SOLUTIONS INC.
NASD WPC LAJOLLA PHARMACEUTICAL CO.
NASD LEAP LEAP WIRELESS INTERNATIONAL INC.
NASD MXWL MAXWELL TECHNOLOGIES INC.
NASD MNOV MEDICINOVA INC.
NASD MBRX METABASIS THERAPEUTICS INC.
OTC MIIS.OB MICROISLETINC.
NASD MITI MICROMET INC.
NASD NGEN NANOGEN INC.
NASD NAZI NATURAL ALTERNATIVES INTERNATIONAL INC.
NASD NBIX NEUROCRINE BIOSCIENCES INC.
NASD NIGH NITCHES INC.
NASD NVTL NOVATEL WIRELESS INC.
AMEX NTN NTN BUZZTIME INC.
NASD NOVA NUVASIVE INC.
NASD OPTR OPTIMER PHARMACEUTICALS INC.
NASD OREX OREXIGEN THERAPEUTICS INC.
NASD OVRL OVERLAND STORAGE INC.
NASD PACW PAGWEST BANCORP
OTC PTSC.OB PATRIOT SCIENTIFIC CORP
AMEX PXG PHOENIX FOOTWEAR GROUP INC.
NASD PICO PICO HOLDINGS INC.
NASD PSMT PRICESMART INC.
NASD PURE PURE BIOSCIENCE
NASD QCOM QUALCOMM INC.
NASD QDEL QUIDEL CORP.
NYSE 0 REALTY INCOME CORP.
NYSE RMD RESMED INC.
NASD RAIL RF INDUSTRIES LTD.
NASD ROYL ROYALE ENERGY INC.
NASD RUBO RUBIO'S RESTAURANTS INC.
NYSE SAI SAIC INC.
NASD SLATS SANTARUS INC.
NYSE SRE SEMPRA ENERGY
NASD SNMX SENOMYX INC.
NASD SQNM SEQUENOM INC.
OTC SHSO.PK SOUND HEALTH SOLUTIONS
OTC TDLP.OB TRANSDEL PHARMACEUTICALS INC.
NASD VSAT VIASAT INC.
NASD VICL VICAL INC.
NASD WDFG WD-40 CO.
NASD WBSN WEBSENSE INC.
EXCHANGE PRICE PRICE NET PERCENT
9/02/2008 8/26/2008 CHANGE CHANGE
NASD 6.85 6.85 0.00 0.00%
NASD 2.36 2.43 -0.07 -2.88%
NASD 5.11 4.87 0.24 4.93%
AMEX 0.27 0.28 -0.01 -3.57%
NASD 3.85 3.78 0.07 1.85%
NASD 4.55 4.57 -0.02 -0.44%
NASD 0.80 0.87 -0.07 -8.05%
NYSE 18.97 18.54 0.43 2.32%
NASD 21.57 27.24 -5.67 -20.81%
NASD 2.54 2.70 -0.16 -5.93%
NASD 6.04 6.35 -0.31 -4.88%
NASD 3.06 3.14 -0.07 -2.55%
NASD 0.95 0.89 0.06 6.74%
AMEX 0.92 0.97 -0.05 -5.15%
NYSE 27.26 26.75 0.51 1.91%
NASD 9.91 9.92 -0.01 -0.10%
NYSE 13.77 13.50 0.27 2.00%
NASD 1.42 1.40 0.02 1.43%
AMEX 2.00 2.00 0.00 0.00%
NASD 12.03 12.16 -0.13 -1.07%
NASD 16.70 16.43 0.27 1.64%
AMEX 28.86 27.98 0.88 3.15%
NASD 29.94 29.84 0.10 0.34%
NASD 6.71 6.90 -0.19 -2.75%
OTC 0.07 0.07 0.00 0.00%
NASD 6.43 6.43 0.00 0.00%
NASD 1.56 1.55 0.01 0.65%
NASD 1.43 1.46 -0.03 -2.05%
NASD 8.74 8.50 0.24 2.82%
NASD 2.19 2.19 0.00 0.00%
NASD 13.24 11.85 1.39 11.73%
NASD 12.74 12.31 0.43 3.49%
NASD 36.11 34.10 2.01 5.89%
NASD 59.16 58.18 0.98 1.68%
NASD 7.82 7.16 0.66 9.22%
NASD 1.57 1.53 0.04 2.61%
NASD 3.63 3.35 0.28 8.36%
NASD 87.08 85.73 1.35 1.57%
OTC 0.44 0.42 0.02 4.76%
NYSE 8.93 9.48 -0.55 -5.80%
NASD 0.60 0.62 -0.02 -3.23%
AMEX 0.93 1.00 -0.07 -7.00%
NASD 42.24 41.92 0.32 0.76%
NASD 17.69 17.82 -0.13 -0.73%
NYSE 24.77 23.48 1.29 5.49%
OTC 0.58 0.55 0.03 5.45%
OTC 0.16 0.15 0.01 6.67%
NASD 2.10 2.00 0.10 5.00%
NASD 1.79 1.85 -0.06 -3.24%
NASD 46.77 43.81 2.96 6.76%
NASD 12.09 12.32 -0.23 -1.87%
NASD 3.83 3.62 0.21 5.80%
NASD 1.56 1.69 -0.13 -7.69%
OTC 0.25 0.28 -0.03 -10.71%
NASD 5.93 6.32 -0.39 -6.17%
NASD 0.34 0.34 0.00 0.00%
NASD 7.16 7.35 -0.19 -2.59%
NASD 5.24 5.05 0.19 3.76%
NASD 1.16 1.20 -0.04 -3.33%
NASD 6.15 6.25 -0.10 -1.60%
AMEX 0.26 0.27 -0.01 -3.70%
NASD 48.24 50.22 -1.98 -3.94%
NASD 8.09 8.04 0.05 0.62%
NASD 11.74 11.57 0.17 1.47%
NASD 0.82 0.80 0.02 2.50%
NASD 26.46 20.70 5.76 27.83%
OTC 0.23 0.23 0.00 0.00%
AMEX 1.09 1.01 0.08 7.92%
NASD 48.22 46.77 1.45 3.10%
NASD 21.04 21.52 -0.48 -2.23%
NASD 4.57 4.34 0.23 5.30%
NASD 51.17 53.50 -2.33 -4.36%
NASD 19.43 18.94 0.49 2.59%
NYSE 25.86 25.45 0.41 1.61%
NYSE 46.38 45.87 0.51 1.11%
NASD 8.24 7.51 0.73 9.72%
NASD 6.46 6.47 -0.01 -0.15%
NASD 6.50 6.15 0.35 5.69%
NYSE 19.78 19.53 0.25 1.28%
NASD 2.30 2.29 0.01 0.44%
NYSE 57.73 57.33 0.40 0.70%
NASD 4.29 3.93 0.36 9.16%
NASD 22.47 22.61 -0.14 -0.62%
OTC 0.01 0.01 0.00 0.00%
OTC 1.50 1.60 -0.10 -6.25%
NASD 25.97 25.80 0.17 0.66%
NASD 3.18 3.15 0.03 0.95%
NASD 35.19 34.49 0.70 2.03%
NASD 22.77 22.02 0.75 3.41%
EXCHANGE 52-WEEK 52-WEEK SHARES MARKET (S000)
HIGH LOW OUTSTANDING CAPITALIZATION
NASD 15.50 5.51 4970 34044.5
NASD 16.56 2.32 37130 87626.8
NASD 8.24 4.24 27080 138378.8
AMEX 2.70 0.23 90250 24367.5
NASD 18.36 3.65 5160 19866
NASD 6.53 3.32 47420 215761
NASD 4.19 0.61 30540 24432
NYSE 20.05 14.25 33740 640047.8
NASD 51.10 19.92 137240 2960266.8
NASD 3.13 1.36 28770 73075.8
NASD 14.78 4.55 73950 446658
NASD 6.88 2.47 14710 45012.6
NASD 2.84 0.85 78200 74290
AMEX 1.18 0.19 23230 21371.6
NYSE 27.90 19.32 71720 1955087.2
NASD 15.70 4.84 38360 380147.6
NYSE 18.20 10.63 64800 892296
NASD 4.55 0.70 7240 10280.8
AMEX 3.19 1.50 46930 93860
NASD 20.61 9.90 20870 251066.1
NASD 20.75 13.27 23210 387607
AMEX 50.68 20.58 26730 771427.8
NASD 44.73 22.86 29630 887122.2
NASD 15.60 6.17 37880 254174.8
OTC 0.70 0.03 5140 359.8
NASD 10.91 3.69 29680 190842.4
NASD 4.68 1.50 18930 29530.8
NASD 5.55 0.99 25510 36479.3
NASD 19.35 6.12 32190 281340.6
NASD 4.12 2.04 46060 100871.4
NASD 13.20 6.10 23020 304784.8
NASD 26.35 10.44 4300 54782
NASD 39.79 20.41 16530 596898.3
NASD 71.84 44.82 54210 3207063.6
NASD 10.50 4.19 80390 628649.8
NASD 2.87 1.40 29080 45655.6
NASD 3.88 0.57 25180 91403.4
NASD 95.75 46.00 57160 4977492.8
OTC 2.00 0.25 18080 7955.2
NYSE 36.14 2.75 5430 48489.9
NASD 3.80 0.52 14910 8946
AMEX 2.09 0.50 43890 40817.7
NASD 49.58 36.73 92310 3899174.4
NASD 20.15 10.91 95650 1692048.5
NYSE 35.13 17.79 56710 1404706.7
OTC 1.23 0.42 159600 92568
OTC 0.28 0.04 57130 9140.8
NASD 3.09 1.33 104960 220416
NASD 4.71 1.45 55330 99040.7
NASD 85.75 29.87 69210 3236951.7
NASD 14.75 7.10 21140 255582.6
NASD 9.00 327 11960 45806.8
NASD 3.33 0.83 35040 54662.4
OTC 0.74 0.19 55020 13755
NASD 7.74 1.22 40870 242359.1
NASD 1.99 0.27 77060 26200.4
NASD 9.20 5.85 7020 50263.2
NASD 13.07 4.00 38440 201425.6
NASD 3.38 0.50 6020 6983.2
NASD 27.20 6.01 32540 200121
AMEX 0.98 0.25 55650 14469
NASD 57.82 31.12 35880 1730851.2
NASD 9.70 5.85 29700 240273
NASD 18.45 6.89 34320 402916.8
NASD 2.88 0.71 12760 10463.2
NASD 62.56 11.30 27200 719712
OTC 0.94 0.15 387450 89113.5
AMEX 3.42 0.99 8380 91,342
NASD 48.19 28.62 18840 908464.8
NASD 33.67 17.12 29690 624677.6
NASD 8.72 2.58 29300 133901
NASD 56.88 35.17 1640000 83918800
NASD 21.22 13.50 32490 631280.7
NYSE 30.70 20.27 101340 2620652.4
NYSE 54.58 20.51 76990 3570796.2
NASD 8.80 5.20 3290 27109.6
NASD 14.70 2.18 8500 54910
NASD 10.99 4.25 9950 64675
NYSE 21.90 17.33 407070 8051844.6
NASD 3.24 1.78 51530 118519
NYSE 64.21 48.58 246380 14223517.4
NASD 13.55 3.66 30590 131231.1
NASD 24.50 4.80 56800 1276296
OTC 0.13 0.01 3480 34.8
OTC 3.50 1.05 15550 23325
NASD 36.49 19.06 30720 797798.4
NASD 5.23 3.00 40350 128313
NASD 42.70 26.50 16440 578523.6
NASD 22.93 15.43 45050 1025788.5
Source: Trade Trends Inc. 509-327-1279
COPYRIGHT 2008 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- Getting the global view: Nestle, led by Peter Brabeck-Letmathe, climbs to the #1 spot in this year's Best Companies for Leaders
Most Popular Business Publications
Content provided in partnership with
