Business Services Industry
San Diego public stocks
San Diego Business Journal, Sept 15, 2008
Index Watch
Net
Index 9/8/08 9/2/08 Change % Change
San Diego Business
Journal Index 1605.46 1727.15 -121.69 -7.05%
Dow Jones Industrial
Average 11230.73 11516.92 -286.19 -2.48%
S&P 500 Index 1224.51 1277.57 -53.06 -4.15%
NASDAQ Composite 2209.81 2349.24 -139.43 -5.94%
Market Trends
Date SDBJ S&P 500 NASDAQ DJI
9/9/2008 1605.46 1224.51 2209.81 11230.73
9/2/2008 1727.15 1277.57 2349.24 11516.92
8/26/2008 1766.30 1271.51 2361.97 11412.87
8/19/2008 1790.46 1266.69 2384.36 11348.55
8/12/2008 1796.34 1289.59 2430.61 11642.47
8/5/2008 1804.77 1284.88 2349.83 11615.77
7/29/2008 1775.40 1263.19 2319.62 11397.56
7/22/2008 1554.20 1277.00 2303.96 11602.50
Top Gainers & Losers
Top Dollar Gainers
PacWest Bancorp 4.13
Ashworth Inc. 0.93
Charlotte Russe Holding Inc. 0.75
Callaway Golf Co. 0.63
Jack in the Box Inc. 0.63
Top Percentage Gainers
Ashworth Inc. 30.39%
PacWest Bancorp 15.61%
Santarus Inc. 13.04%
Acadia Pharmaceuticals Inc. 7.20%
Neurocrine Biosciences Inc. 6.87%
Top Dollar Losers
Qualcomm Inc. -5.56
Illumina Inc. -4.87
PICO Holdings Inc. -3.25
Cymer Inc. -3.20
Gen-Probe Inc. -3.01
Top Percentage Losers
IDM Pharma Inc. -36.09%
MicroIslet Inc. -32.00%
Dalrada Financial Corp. -28.57%
Royale Energy Inc. -28.33%
Orexigen Therapeutics Inc. -19.55%
Market Recap
Advancers 25
Decliners 63
Unchanged 1
San Diego Public Stocks
TICKER
EXCHANGE SYMBOL COMPANY NAME
NASD FPBN 1ST PACIFIC BANCORP
NASD ACRD ACADIA PHARMACEUTICALS INC.
NASD ACCL ACCELRYS INC.
AMEX ANX ADVENTRX PHARMACEUTICALS INC.
NASD ALDA ALDILA INC.
NASD ATEC ALPHATECH HOLDINGS INC.
NASD ATCO AMERICAN TECHNOLOGY CORP.
NYSE AHS AMN HEALTHCARE SERVICES INC.
NASD AMLN AMYLIN PHARMACEUTICALS INC.
NASD ANDS ANADYS PHARMACEUTICALS INC.
NASD ARNA ARENA PHARMACEUTICALS INC.
NASD ASHW ASHWORTH INC.
NASD AVNR AVANIR PHARMACEUTICALS
AMEX AFT AXESSTEL INC.
NYSE BMR BIOMED REALTY TRUST INC.
NASD CADX CADENCE PHARMACEUTICALS INC.
NYSE ELY CALLAWAY GOLF CO.
NASD CDIC CARDIODYNAMICSINTERNATIONAL CORP.
AMEX CXM CARDIUM THERAPEUTICS INC.
NASD CHIC CHARLOTTE RUSSE HOLDING INC.
NASD COHU COHU INC.
AMEX CUB CUBIC CORP.
NASD CYMI CYMER INC.
NASD CYPB CYPRESS BIDSCIENCES INC.
OTC DFCO.PK DALRADA FINANCIAL CORP.
NASD DXCM DEXCOM INC.
NASD DRAD DIGIRAD CORP.
NASD DEIX DEI HOLDINGS INC.
NASD DIVX DIVX INC.
NASD HILL DOT HILL SYSTEMS CORP.
NASD ECPG ENCORE CAPITAL GROUP INC.
NASD FPTB FIRST PACTRUST BANCORP INC.
NASD GXDX GENOPTIX INC.
NASD GPRO GEN-PROBE INC.
NASD HALO HALOZYME THERAPEUTICS
NASD HEPH HOLLIS-EDEN PHARMACEUTICALS INC.
NASD IDMI IDM PHARMA INC.
NASD ILMN ILLUMINA INC.
OTC IWSYE.OB IMAGEWARE SYSTEMS INC.
NYSE IMP IMPERIAL CAPITAL BANCORP INC.
NASD IFON INFOSONICS CORP.
AMEX IND INOVIO BIOMEDICAL CORP.
NASD IVGN INVITROGEN CORP.
NASD ISIS ISIS PHARMACEUTICALS INC.
NYSE JBX JACK IN THE BOX INC.
OTC JAVO.OB JAVO BEVERAGE CO. INC.
OTC JMAR.OB JMAR TECHNOLOGIES INC.
NASD KTOS KRATOS DEFENSE & SECURITY SOLUTIONS INC.
NASD WPC LA JOLLA PHARMACEUTICAL CO.
NASD LEAP LEAP WIRELESS INTERNATIONAL INC.
NASD MXWL MAXWELL TECHNOLOGIES INC.
NASD MNOV MEDICINOVA INC.
NASD MBRX METABASISTHERAPEUTICS INC.
OTC MIIS.OB MICROISLET INC.
NASD MITI MICROMET INC.
NASD NGEN NANOGEN INC.
NASD NAII NATURAL ALTERNATIVES INTERNATIONAL INC.
NASD NBIX NEUROCRINE BIOSCIENCES INC.
NASD NICH NITCHES INC.
NASD NVTL NOVATEL WIRELESS INC.
AMEX NTN NTN BUZZTIME INC.
NASD NOVA NUVASIVE INC.
NASD OPTR OPTIMER PHARMACEUTICALS INC.
NASD OREX OREXIGEN THERAPEUTICS INC.
NASD OVRL OVERLAND STORAGE INC.
NASD PACW PACWEST BANCORP
OTC PTSC.OB PATRIOT SCIENTIFIC CORP.
AMEX PXG PHOENIX FOOTWEAR GROUP INC.
NASD PICO PICO HOLDINGS INC.
NASD PSMT PRICESMART INC.
NASD PURE PURE BIOSCIENCE
NASD OCOM OUALCOMM INC.
NASD ODEL OUIDEL CORP.
NYSE 0 REALTY INCOME CORP.
NYSE RMD RESMED INC.
NASD RFIL RFINDUSTRIES LTD.
NASD ROYL ROYALE ENERGY INC.
NASD RUBO RUBIO'S RESTAURANTS INC.
NYSE SAI SAIC INC.
NASD SNTS SANTARUS INC.
NYSE SRE SEMPRA ENERGY
NASD SNMX SENOMYX INC.
NASD SONM SEOUENOM INC.
OTC SHSO.PK SOUND HEALTH SOLUTIONS
OTC TDLPOB TRANSDEL PHARMACEUTICALS INC.
NASD VSAT VIASAT INC.
NASD VICL VICAL INC.
NASD WDFC WD-40 CO.
NASD WBSN WEBSENSE INC.
PRICE PRICE
COMPANY NAME 8/8/08 8/2/08
1ST PACIFIC BANCORP 6.63 6.85
ACADIA PHARMACEUTICALS INC. 2.53 2.36
ACCELRYS INC. 5.03 5.11
ADVENTRX PHARMACEUTICALS INC. 0.25 0.27
ALDILA INC. 3.94 3.85
ALPHATECH HOLDINGS INC. 4.57 4.55
AMERICAN TECHNOLOGY CORP. 0.67 0.80
AMN HEALTHCARE SERVICES INC. 18.79 18.97
AMYLIN PHARMACEUTICALS INC. 18.88 21.57
ANADYS PHARMACEUTICALS INC. 2.38 2.54
ARENA PHARMACEUTICALS INC. 5.75 6.04
ASHWORTH INC. 3.99 3.06
AVANIR PHARMACEUTICALS 0.90 0.95
AXESSTEL INC. 0.78 0.92
BIOMED REALTY TRUST INC. 27.28 27.26
CADENCE PHARMACEUTICALS INC. 9.93 9.91
CALLAWAY GOLF CO. 14.40 13.77
CARDIODYNAMICSINTERNATIONAL CORP. 1.44 1.42
CARDIUM THERAPEUTICS INC. 1.84 2.00
CHARLOTTE RUSSE HOLDING INC. 12.78 12.03
COHU INC. 15.77 16.70
CUBIC CORP. 28.59 28.86
CYMER INC. 26.74 29.94
CYPRESS BIDSCIENCES INC. 6.46 6.71
DALRADA FINANCIAL CORP. 0.05 0.07
DEXCOM INC. 6.83 6.43
DIGIRAD CORP. 1.41 1.56
DEI HOLDINGS INC. 1.38 1.43
DIVX INC. 7.63 8.74
DOT HILL SYSTEMS CORP. 2.18 2.19
ENCORE CAPITAL GROUP INC. 13.62 13.24
FIRST PACTRUST BANCORP INC. 12.63 12.74
GENOPTIX INC. 33.54 36.11
GEN-PROBE INC. 56.15 59.16
HALOZYME THERAPEUTICS 7.39 7.82
HOLLIS-EDEN PHARMACEUTICALS INC. 1.48 1.57
IDM PHARMA INC. 2.32 3.63
ILLUMINA INC. 82.21 87.08
IMAGEWARE SYSTEMS INC. 0.45 0.44
IMPERIAL CAPITAL BANCORP INC. 9.13 8.93
INFOSONICS CORP. 0.59 0.60
INOVIO BIOMEDICAL CORP. 0.89 0.93
INVITROGEN CORP. 40.84 42.24
ISIS PHARMACEUTICALS INC. 17.12 17.69
JACK IN THE BOX INC. 25.40 24.77
JAVO BEVERAGE CO. INC. 0.50 0.58
JMAR TECHNOLOGIES INC. 0.15 0.16
KRATOS DEFENSE & SECURITY SOLUTIONS INC. 2.11 2.10
LA JOLLA PHARMACEUTICAL CO. 1.63 1.79
LEAP WIRELESS INTERNATIONAL INC. 46.01 46.77
MAXWELL TECHNOLOGIES INC. 10.60 12.09
MEDICINOVA INC. 3.65 3.83
METABASISTHERAPEUTICS INC. 1.50 1.56
MICROISLET INC. 0.17 0.25
MICROMET INC. 5.24 5.93
NANOGEN INC. 0.30 0.34
NATURAL ALTERNATIVES INTERNATIONAL INC. 7.50 7.16
NEUROCRINE BIOSCIENCES INC. 5.60 5.24
NITCHES INC. 1.14 1.16
NOVATEL WIRELESS INC. 6.10 6.15
NTN BUZZTIME INC. 0.21 0.26
NUVASIVE INC. 48.59 48.24
OPTIMER PHARMACEUTICALS INC. 8.07 8.09
OREXIGEN THERAPEUTICS INC. 9.45 11.74
OVERLAND STORAGE INC. 0.85 0.82
PACWEST BANCORP 30.59 26.46
PATRIOT SCIENTIFIC CORP. 0.24 0.23
PHOENIX FOOTWEAR GROUP INC. 1.12 1.09
PICO HOLDINGS INC. 44.97 48.22
PRICESMART INC. 20.42 21.04
PURE BIOSCIENCE 4.02 4.57
OUALCOMM INC. 45.61 51.17
OUIDEL CORP. 16.79 19.43
REALTY INCOME CORP. 25.30 25.86
RESMED INC. 45.52 46.38
RFINDUSTRIES LTD. 7.72 8.24
ROYALE ENERGY INC. 4.63 6.46
RUBIO'S RESTAURANTS INC. 6.12 6.50
SAIC INC. 20.22 19.78
SANTARUS INC. 2.60 2.30
SEMPRA ENERGY 57.20 57.73
SENOMYX INC. 4.09 4.29
SEOUENOM INC. 20.64 22.47
SOUND HEALTH SOLUTIONS 0.01 0.01
TRANSDEL PHARMACEUTICALS INC. 1.45 1.50
VIASAT INC. 25.56 25.97
VICAL INC. 3.12 3.18
WD-40 CO. 35.67 35.19
WEBSENSE INC. 22.06 22.77
NET PERCENT
COMPANY NAME CHANGE CHANGE
1ST PACIFIC BANCORP -0.22 -3.21%
ACADIA PHARMACEUTICALS INC. 0.17 7.20%
ACCELRYS INC. -0.08 -1.57%
ADVENTRX PHARMACEUTICALS INC. -0.02 -7.41%
ALDILA INC. 0.09 2.34%
ALPHATECH HOLDINGS INC. 0.02 0.44%
AMERICAN TECHNOLOGY CORP. -0.13 -16.25%
AMN HEALTHCARE SERVICES INC. -0.18 -0.95%
AMYLIN PHARMACEUTICALS INC. -2.69 -12.47%
ANADYS PHARMACEUTICALS INC. -0.16 -6.30%
ARENA PHARMACEUTICALS INC. -0.29 -4.80%
ASHWORTH INC. 0.93 30.39%
AVANIR PHARMACEUTICALS -0.05 -5.26%
AXESSTEL INC. -0.14 -15.22%
BIOMED REALTY TRUST INC. 0.02 0.07%
CADENCE PHARMACEUTICALS INC. 0.02 0.20%
CALLAWAY GOLF CO. 0.63 4.58%
CARDIODYNAMICSINTERNATIONAL CORP. 0.02 1.41%
CARDIUM THERAPEUTICS INC. -0.16 -8.00%
CHARLOTTE RUSSE HOLDING INC. 0.75 6.23%
COHU INC. -0.93 -5.57%
CUBIC CORP. -0.27 -0.94%
CYMER INC. -3.20 -10.69%
CYPRESS BIDSCIENCES INC. -0.25 -3.73%
DALRADA FINANCIAL CORP. -0.02 -28.57%
DEXCOM INC. 0.40 6.22%
DIGIRAD CORP. -0.15 -9.62%
DEI HOLDINGS INC. -0.05 -3.50%
DIVX INC. -1.11 -12.70%
DOT HILL SYSTEMS CORP. -0.01 -0.46%
ENCORE CAPITAL GROUP INC. 0.38 2.87%
FIRST PACTRUST BANCORP INC. -0.11 -0.86%
GENOPTIX INC. -2.57 -7.12%
GEN-PROBE INC. -3.01 -5.09%
HALOZYME THERAPEUTICS -0.43 -5.50%
HOLLIS-EDEN PHARMACEUTICALS INC. -0.09 -5.73%
IDM PHARMA INC. -1.31 -36.09%
ILLUMINA INC. -4.87 -5.59%
IMAGEWARE SYSTEMS INC. 0.01 2.27%
IMPERIAL CAPITAL BANCORP INC. 0.20 2.24%
INFOSONICS CORP. -0.01 -1.67%
INOVIO BIOMEDICAL CORP. -0.04 -4.30%
INVITROGEN CORP. -1.40 -3.31%
ISIS PHARMACEUTICALS INC. -0.57 -3.22%
JACK IN THE BOX INC. 0.63 2.54%
JAVO BEVERAGE CO. INC. -0.08 -13.79%
JMAR TECHNOLOGIES INC. -0.01 -6.25%
KRATOS DEFENSE & SECURITY SOLUTIONS INC. 0.01 0.48%
LA JOLLA PHARMACEUTICAL CO. -0.16 -8.94%
LEAP WIRELESS INTERNATIONAL INC. -0.76 -1.62%
MAXWELL TECHNOLOGIES INC. -1.49 -12.32%
MEDICINOVA INC. -0.18 -0.70%
METABASISTHERAPEUTICS INC. -0.06 -3.85%
MICROISLET INC. -0.08 -32.00%
MICROMET INC. -0.69 -11.64%
NANOGEN INC. -0.04 -11.76%
NATURAL ALTERNATIVES INTERNATIONAL INC. 0.34 4.75%
NEUROCRINE BIOSCIENCES INC. 0.36 6.87%
NITCHES INC. -0.02 -1.72%
NOVATEL WIRELESS INC. -0.05 -0.81%
NTN BUZZTIME INC. -0.05 -19.23%
NUVASIVE INC. 0.35 0.73%
OPTIMER PHARMACEUTICALS INC. -0.02 -0.25%
OREXIGEN THERAPEUTICS INC. -2.30 -19.55%
OVERLAND STORAGE INC. 0.03 3.66%
PACWEST BANCORP 4.13 15.61%
PATRIOT SCIENTIFIC CORP. 0.01 4.35%
PHOENIX FOOTWEAR GROUP INC. 0.03 2.75%
PICO HOLDINGS INC. -3.25 -6.74%
PRICESMART INC. -0.62 -2.95%
PURE BIOSCIENCE -0.55 -12.04%
OUALCOMM INC. -5.56 -10.87%
OUIDEL CORP. -2.64 -13.59%
REALTY INCOME CORP. -0.56 -2.17%
RESMED INC. -0.86 -1.85%
RFINDUSTRIES LTD. -0.52 -6.31%
ROYALE ENERGY INC. -1.83 -28.33%
RUBIO'S RESTAURANTS INC. -0.38 -5.85%
SAIC INC. 0.44 2.22%
SANTARUS INC. 0.30 13.04%
SEMPRA ENERGY -0.53 -0.92%
SENOMYX INC. -0.20 -0.66%
SEOUENOM INC. -1.83 -8.14%
SOUND HEALTH SOLUTIONS 0.00 0.00%
TRANSDEL PHARMACEUTICALS INC. -0.05 -3.33%
VIASAT INC. -0.41 -1.58%
VICAL INC. -0.06 -1.89%
WD-40 CO. 0.48 1.36%
WEBSENSE INC. -0.71 -3.12%
52-WEEK 52-WEEK
COMPANY NAME HIGH LOW
1ST PACIFIC BANCORP 15.50 5.51
ACADIA PHARMACEUTICALS INC. 16.56 2.30
ACCELRYS INC. 8.24 4.24
ADVENTRX PHARMACEUTICALS INC. 2.70 0.23
ALDILA INC. 18.36 3.65
ALPHATECH HOLDINGS INC. 6.53 3.32
AMERICAN TECHNOLOGY CORP. 4.19 0.61
AMN HEALTHCARE SERVICES INC. 20.05 14.25
AMYLIN PHARMACEUTICALS INC. 51.10 19.77
ANADYS PHARMACEUTICALS INC. 3.13 1.36
ARENA PHARMACEUTICALS INC. 14.78 4.55
ASHWORTH INC. 6.66 2.47
AVANIR PHARMACEUTICALS 2.84 0.85
AXESSTEL INC. 1.15 0.19
BIOMED REALTY TRUST INC. 28.09 19.32
CADENCE PHARMACEUTICALS INC. 15.70 4.84
CALLAWAY GOLF CO. 18.20 10.63
CARDIODYNAMICSINTERNATIONAL CORP. 4.55 0.70
CARDIUM THERAPEUTICS INC. 3.19 1.50
CHARLOTTE RUSSE HOLDING INC. 20.61 9.90
COHU INC. 20.75 13.27
CUBIC CORP. 50.68 20.58
CYMER INC. 44.73 22.86
CYPRESS BIDSCIENCES INC. 15.60 6.17
DALRADA FINANCIAL CORP. 0.70 0.03
DEXCOM INC. 10.91 3.69
DIGIRAD CORP. 4.68 1.36
DEI HOLDINGS INC. 4.90 0.99
DIVX INC. 19.35 6.12
DOT HILL SYSTEMS CORP. 4.12 2.04
ENCORE CAPITAL GROUP INC. 13.93 6.10
FIRST PACTRUST BANCORP INC. 26.35 10.44
GENOPTIX INC. 39.79 20.41
GEN-PROBE INC. 71.84 44.82
HALOZYME THERAPEUTICS 10.16 4.19
HOLLIS-EDEN PHARMACEUTICALS INC. 2.87 1.40
IDM PHARMA INC. 3.88 0.57
ILLUMINA INC. 95.75 46.92
IMAGEWARE SYSTEMS INC. 2.00 0.25
IMPERIAL CAPITAL BANCORP INC. 36.14 2.75
INFOSONICS CORP. 3.80 0.52
INOVIO BIOMEDICAL CORP. 1.85 0.50
INVITROGEN CORP. 49.58 36.73
ISIS PHARMACEUTICALS INC. 20.15 10.91
JACK IN THE BOX INC. 35.13 17.79
JAVO BEVERAGE CO. INC. 1.23 0.42
JMAR TECHNOLOGIES INC. 0.28 0.04
KRATOS DEFENSE & SECURITY SOLUTIONS INC. 3.09 1.33
LA JOLLA PHARMACEUTICAL CO. 4.71 1.45
LEAP WIRELESS INTERNATIONAL INC. 85.48 29.87
MAXWELL TECHNOLOGIES INC. 14.75 7.10
MEDICINOVA INC. 9.00 3.27
METABASISTHERAPEUTICS INC. 3.33 0.83
MICROISLET INC. 0.74 0.18
MICROMET INC. 7.74 1.22
NANOGEN INC. 1.99 0.27
NATURAL ALTERNATIVES INTERNATIONAL INC. 9.20 5.85
NEUROCRINE BIOSCIENCES INC. 13.07 4.00
NITCHES INC. 3.38 0.50
NOVATEL WIRELESS INC. 27.20 6.01
NTN BUZZTIME INC. 0.98 0.20
NUVASIVE INC. 57.82 31.17
OPTIMER PHARMACEUTICALS INC. 9.70 5.85
OREXIGEN THERAPEUTICS INC. 18.45 6.89
OVERLAND STORAGE INC. 2.88 0.71
PACWEST BANCORP 62.56 11.30
PATRIOT SCIENTIFIC CORP. 0.94 0.15
PHOENIX FOOTWEAR GROUP INC. 3.39 0.99
PICO HOLDINGS INC. 48.24 28.62
PRICESMART INC. 33.67 17.12
PURE BIOSCIENCE 8.72 2.58
OUALCOMM INC. 56.88 35.17
OUIDEL CORP. 21.22 13.50
REALTY INCOME CORP. 30.70 20.27
RESMED INC. 54.58 20.51
RFINDUSTRIES LTD. 8.98 5.20
ROYALE ENERGY INC. 14.70 2.18
RUBIO'S RESTAURANTS INC. 10.99 4.25
SAIC INC. 21.90 17.33
SANTARUS INC. 3.24 1.78
SEMPRA ENERGY 64.21 48.58
SENOMYX INC. 13.20 3.66
SEOUENOM INC. 24.61 4.80
SOUND HEALTH SOLUTIONS 0.13 0.01
TRANSDEL PHARMACEUTICALS INC. 3.50 1.05
VIASAT INC. 36.49 19.06
VICAL INC. 5.23 3.00
WD-40 CO. 42.70 26.50
WEBSENSE INC. 22.93 15.43
SHARES MARKET ($000)
COMPANY NAME OUTSTANDING CAPITALIZATION
1ST PACIFIC BANCORP 4970 32951.1
ACADIA PHARMACEUTICALS INC. 37130 93938.9
ACCELRYS INC. 27080 136212.4
ADVENTRX PHARMACEUTICALS INC. 90250 22562.5
ALDILA INC. 5160 20330.4
ALPHATECH HOLDINGS INC. 47420 216709.4
AMERICAN TECHNOLOGY CORP. 30540 20461.8
AMN HEALTHCARE SERVICES INC. 33740 633974.6
AMYLIN PHARMACEUTICALS INC. 137240 2591091.2
ANADYS PHARMACEUTICALS INC. 28770 68472.6
ARENA PHARMACEUTICALS INC. 73950 425212.5
ASHWORTH INC. 14710 58692.9
AVANIR PHARMACEUTICALS 78200 70380
AXESSTEL INC. 23230 18119.4
BIOMED REALTY TRUST INC. 71720 1956521.6
CADENCE PHARMACEUTICALS INC. 38360 380914.8
CALLAWAY GOLF CO. 64800 933120
CARDIODYNAMICSINTERNATIONAL CORP. 7240 10425.6
CARDIUM THERAPEUTICS INC. 46930 86351.2
CHARLOTTE RUSSE HOLDING INC. 20870 266718.6
COHU INC. 23210 366021.7
CUBIC CORP. 26730 764210.7
CYMER INC. 29630 792306.2
CYPRESS BIDSCIENCES INC. 37880 244704.8
DALRADA FINANCIAL CORP. 5140 257
DEXCOM INC. 29680 202714.4
DIGIRAD CORP. 18930 26691.3
DEI HOLDINGS INC. 25510 35203.8
DIVX INC. 32190 245609.7
DOT HILL SYSTEMS CORP. 46060 100410.8
ENCORE CAPITAL GROUP INC. 23020 313532.4
FIRST PACTRUST BANCORP INC. 4300 54309
GENOPTIX INC. 16530 554416.2
GEN-PROBE INC. 54210 3043891.5
HALOZYME THERAPEUTICS 80390 594082.1
HOLLIS-EDEN PHARMACEUTICALS INC. 29080 43038.4
IDM PHARMA INC. 25180 58417.6
ILLUMINA INC. 57160 4699123.6
IMAGEWARE SYSTEMS INC. 18080 8136
IMPERIAL CAPITAL BANCORP INC. 5430 49575.9
INFOSONICS CORP. 14910 8796.9
INOVIO BIOMEDICAL CORP. 43890 39062.1
INVITROGEN CORP. 92310 3769940.4
ISIS PHARMACEUTICALS INC. 95650 1637528
JACK IN THE BOX INC. 56710 1440434
JAVO BEVERAGE CO. INC. 159600 79800
JMAR TECHNOLOGIES INC. 57130 8569.5
KRATOS DEFENSE & SECURITY SOLUTIONS INC. 104960 221465.6
LA JOLLA PHARMACEUTICAL CO. 55330 90187.9
LEAP WIRELESS INTERNATIONAL INC. 69210 3184352.1
MAXWELL TECHNOLOGIES INC. 21140 224084
MEDICINOVA INC. 11960 43654
METABASISTHERAPEUTICS INC. 35040 52560
MICROISLET INC. 55020 9353.4
MICROMET INC. 40870 214158.8
NANOGEN INC. 77060 23118
NATURAL ALTERNATIVES INTERNATIONAL INC. 7020 52650
NEUROCRINE BIOSCIENCES INC. 38440 215264
NITCHES INC. 6020 6862.8
NOVATEL WIRELESS INC. 32540 198494
NTN BUZZTIME INC. 55650 11686.5
NUVASIVE INC. 35880 1743409.2
OPTIMER PHARMACEUTICALS INC. 29700 239679
OREXIGEN THERAPEUTICS INC. 34320 324152.4
OVERLAND STORAGE INC. 12760 10846
PACWEST BANCORP 27200 832048
PATRIOT SCIENTIFIC CORP. 387450 92988
PHOENIX FOOTWEAR GROUP INC. 8380 9385.6
PICO HOLDINGS INC. 18840 847234.8
PRICESMART INC. 29690 606269.8
PURE BIOSCIENCE 29300 117786
OUALCOMM INC. 1640000 74800400
OUIDEL CORP. 32490 545507.1
REALTY INCOME CORP. 101340 2563902
RESMED INC. 75560 3439491.2
RFINDUSTRIES LTD. 3290 25398.8
ROYALE ENERGY INC. 8500 39355
RUBIO'S RESTAURANTS INC. 9950 60894
SAIC INC. 404370 8176361.4
SANTARUS INC. 51530 133978
SEMPRA ENERGY 246380 14092936
SENOMYX INC. 30590 125113.1
SEOUENOM INC. 56800 1172352
SOUND HEALTH SOLUTIONS 3480 34.8
TRANSDEL PHARMACEUTICALS INC. 15550 22547.5
VIASAT INC. 30720 785203.2
VICAL INC. 40350 125892
WD-40 CO. 16440 586414.8
WEBSENSE INC. 45050 993803
Source: Trade Trends Inc. 509-327-1279
COPYRIGHT 2008 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- Getting the global view: Nestle, led by Peter Brabeck-Letmathe, climbs to the #1 spot in this year's Best Companies for Leaders
Most Popular Business Publications
Content provided in partnership with
