Business Services Industry
San Diego public stocks
San Diego Business Journal, Sept 29, 2008
Index Watch
Net %
Index 9/23/08 9/16/08 Change Change
San Diego Business Journal 1584.22 1636.45 -52.23 -3.19%
Index
Dow Jones Industrial Average 10854.17 11059.02 -204.85 -1.85%
S&P 500 Index 1188.22 1213.60 -25.38 -2.09%
NASDAQ Composite 2153.33 2207.90 -54.57 -2.47%
Market Trends
Date SDBJ S&P 500 NASDAQ DJI
9/23/2008 1582.31 1188.22 2153.33 10854.17
9/16/2008 1636.45 1213.60 2207.90 11059.02
9/9/2008 1605.46 1224.51 2209.81 11230.73
9/2/2008 1727.15 1277.57 2349.24 11516.92
8/26/2008 1766.30 1271.51 2361.97 11412.87
8/19/2008 1790.46 1266.69 2384.36 11348.55
8/12/2008 1796.34 1289.59 2430.61 11642.47
8/5/2008 1804.77 1284.88 2349.83 11615.77
Top Gainers & Losers
Top Dollar Gainers
Maxwell Technologies Inc. 2.12
Cohu Inc. 1.82
PacWest Bancorp 1.82
Websense Inc. 1.73
Imperial Capital Bancorp Inc. 1.24
Top Percentage Gainers
MicroIslet Inc. 50.00%
IDM Pharma Inc. 24.00%
1st Pacific Bancorp 20.61%
Maxwell Technologies Inc. 19.08%
Imperial Capital Bancorp Inc. 14.30%
Top Dollar Losers
Leap Wireless International Inc. -3.05
ResMed Inc. -2.74
WD-40 Co. -2.38
Sequenom Inc. -2.37
Qualcomm Inc. -2.01
Top Percentage Losers
Dalrada Financial Corp. -25.00%
ImageWare Systems Inc. -19.61%
Inovio Biomedical Corp. -17.50%
Adventrx Pharmaceuticals Inc. -16.00%
Metabasis Therapeutics Inc. -13.57%
Market Recap
Advancers 30
Decliners 54
Unchanged 5
TICKER PRICE PRICE
EXCHANGE SYMBOL COMPANY NAME 9/23/2008 9/16/2008
NASD FPBN 1ST PACIFIC BANCORP 5.50 4.56
NASD ACAD ACADIA PHARMACEUTICALS 2.63 2.96
INC.
NASD ACCL ACCELRYS INC. 5.25 4.76
AMEX ANX ADVENTRX 0.21 0.25
PHARMACEUTICALS INC.
NASD ALDA ALDILA INC. 3.84 4.18
NASD ATEC ALPHATECH HOLDINGS INC. 4.47 4.31
NASD ATCO AMERICAN TECHNOLOGY 0.62 0.65
CORP.
NYSE AHS AMN HEALTHCARE SERVICES 18.26 19.00
INC.
NASD AMLN AMYLIN PHARMACEUTICALS 20.39 21.23
INC.
NASD ANDS ANADYS PHARMACEUTICALS 2.53 2.64
INC.
NASD ARNA ARENA PHARMACEUTICALS 5.26 5.80
INC.
NASD ASHW ASHWORTH INC. 3.18 3.10
NASD AVNR AVANIR PHARMACEUTICALS 0.75 0.79
AMEX AFT AXESSTEL INC. 0.68 0.72
NYSE BMR BIOMED REALTY TRUST 25.97 27.15
INC.
NASD CADX CADENCE PHARMACEUTICALS 9.30 9.95
INC.
NYSE ELY CALLAWAY GOLF CO. 14.14 13.69
NASD CDIC CARDIODYNAMICS 1.47 1.50
INTERNATIONAL CORP.
AMEX CXM CARDIUM THERAPEUTICS 1.70 1.70
INC.
NASD CHIC CHARLOTTE RUSSE HOLDING 11.55 11.99
INC.
NASD COHU COHU INC. 16.75 14.93
AMEX CUB CUBIC CORP. 27.71 27.26
NASD CYMI CYMER INC. 26.45 26.58
NASD CYPB CYPRESS BIOSCIENCES 5.61 6.23
INC.
OTC DFCO.PK DALRADA FINANCIAL CORP. 0.03 0.04
NASD DXCM DEXCOM INC. 6.35 6.74
NASD DRAD DIGIRAD CORP. 1.33 1.42
NASD DEIX DEI HOLDINGS INC. 1.04 1.07
NASD DIVX DIVX INC. 7.37 7.24
NASD HILL DOT HILL SYSTEMS CORP. 2.03 1.94
NASD ECPG ENCORE CAPITAL GROUP 13.48 12.58
INC.
NASD FPTB FIRST PACTRUST BANCORP 13.00 11.90
INC.
NASD GXDX GENOPTIX INC. 32.88 32.54
NASD GPRO GEN-PROBE INC. 55.55 56.31
NASD HALO HALOZYME THERAPEUTICS 6.71 7.48
NASD HEPH HOLLIS-EDEN 1.24 1.30
PHARMACEUTICALS INC.
NASD IDMI IDM PHARMA INC. 3.10 2.50
NASD ILMN ILLUMINA INC. 40.69 41.71
OTC OWSY.OB IMAGEWARE SYSTEMS INC. 0.41 0.51
NYSE IMP IMPERIAL CAPITAL 9.91 8.67
BANCORP INC.
NASD IFON INFOSONICS CORP. 0.48 0.52
AMEX INO NNOVIO BIOMEDICAL CORP. 0.66 0.80
NASD IVGN INVITROGEN CORP. 38.66 38.84
NASD ISIS ISIS PHARMACEUTICALS 16.10 16.45
INC.
NYSE JBX JACK IN THE BOX INC. 23.04 24.84
OTC JAVO.OB JAVO BEVERAGE CO. INC. 0.48 0.48
OTC JMAR.OB JMAR TECHNOLOGIES INC. 0.11 0.12
NASD KTOS KRATOS DEFENSE & 2.00 1.85
SECURITY SOLUTIONS
INC.
NASD LJPC LA JOLLA PHARMACEUTICAL 1.27 1.35
CO.
NASD LEAP LEAP WIRELESS 41.43 44.48
INTERNATIONAL INC.
NASD MXWL MAXWELL TECHNOLOGIES 13.23 11.11
INC.
NASD MNOV MEDICINOVA INC. 2.54 2.80
NASD MBRX METABASIS THERAPEUTICS 1.21 1.40
INC.
OTC MIIS.OB MICROISLET INC. 0.18 0.12
NASD MITI MICROMET INC. 4.75 4.99
NASD NGEN NANOGEN INC. 0.27 0.29
NASD NAII NATURAL ALTERNATIVES 7.60 7.37
INTERNATIONAL INC.
NASD NBIX NEUROCRINE BIOSCIENCES 4.93 5.43
INC.
NASD NICH NITCHES INC. 1.14 1.14
NASD NVTL NOVATEL WIRELESS INC. 6.18 5.89
AMEX NTN NTN BUZZTIME INC. 0.22 0.22
NASD NUVA NUVASIVE INC. 51.43 50.75
NASD OPTR OPTIMER PHARMACEUTICALS 8.47 8.35
INC.
NASD OREX OREXIGEN THERAPEUTICS 10.59 10.01
INC.
NASD OVRL OVERLAND STORAGE INC. 0.71 0.73
NASD PACW PACWEST BANCORP 31.82 30.00
OTC PTSC.OB PATRIOT SCIENTIFIC 0.19 0.20
CORP.
AMEX PXG PHOENIX FOOTWEAR GROUP 1.05 1.10
INC.
NASD PICO PICO HOLDINGS INC. 38.65 39.91
NASD PSMT PRICESMART INC. 17.95 19.21
NASD PURE PURE BIOSCIENCE 3.75 3.65
NASD QCOM QUALCOMM INC. 45.91 47.92
NASD QDEL QUIDEL CORP 17.31 16.61
NYSE O REALTY INCOME CORP. 27.10 26.29
NYSE RMD RESMED INC. 44.66 47.40
NASD RFIL RF INDUSTRIES LTD. 5.97 5.32
NASD ROYL ROYALE ENERGY INC. 4.60 4.10
NASD RUBO RUBIO'S RESTAURANTS 5.97 5.98
INC.
NYSE SAI SAIC INC. 19.73 20.31
NASD SNTS SANTARUS INC. 2.58 2.90
NYSE SRE SEMPRA ENERGY 52.17 53.04
NASD SNMX SENOMYX INC. 4.27 4.10
NASD SQNM SEQUENOM INC. 20.56 22.93
OTC SHSO.PK SOUND HEALTH SOLUTIONS 0.01 0.01
OTC TDLP.OB TRANSDEL 1.25 1.35
PHARMACEUTICALS INC.
NASD VSAT VIASAT INC. 25.15 25.47
NASD VICL VICAL INC. 2.04 2.31
NASD WDFC WD-40 CO. 35.43 37.81
NASD WBSN WEBSENSE INC. 23.62 21.89
TICKER NET PERCENT
EXCHANGE SYMBOL COMPANY NAME CHANGE CHANGE
NASD FPBN 1ST PACIFIC BANCORP 0.94 20.61%
NASD ACAD ACADIA PHARMACEUTICALS -0.33 -11.15%
INC.
NASD ACCL ACCELRYS INC. 0.49 10.29%
AMEX ANX ADVENTRX -0.04 -16.00%
PHARMACEUTICALS INC.
NASD ALDA ALDILA INC. -0.34 -8.13%
NASD ATEC ALPHATECH HOLDINGS INC. 0.16 3.71%
NASD ATCO AMERICAN TECHNOLOGY -0.03 -4.62%
CORP.
NYSE AHS AMN HEALTHCARE SERVICES -0.74 -3.89%
INC.
NASD AMLN AMYLIN PHARMACEUTICALS -0.84 -3.96%
INC.
NASD ANDS ANADYS PHARMACEUTICALS -0.11 -4.17%
INC.
NASD ARNA ARENA PHARMACEUTICALS -0.54 -9.31%
INC.
NASD ASHW ASHWORTH INC. 0.08 2.58%
NASD AVNR AVANIR PHARMACEUTICALS -0.04 -5.06%
AMEX AFT AXESSTEL INC. -0.04 -5.56%
NYSE BMR BIOMED REALTY TRUST -1.18 -4.35%
INC.
NASD CADX CADENCE PHARMACEUTICALS -0.65 -6.53%
INC.
NYSE ELY CALLAWAY GOLF CO. 0.45 3.29%
NASD CDIC CARDIODYNAMICS -0.03 -2.00%
INTERNATIONAL CORP.
AMEX CXM CARDIUM THERAPEUTICS 0.00 0.00%
INC.
NASD CHIC CHARLOTTE RUSSE HOLDING -0.44 -3.67%
INC.
NASD COHU COHU INC. 1.82 12.19%
AMEX CUB CUBIC CORP. 0.45 1.65%
NASD CYMI CYMER INC. -0.13 -0.49%
NASD CYPB CYPRESS BIOSCIENCES -0.62 -9.95%
INC.
OTC DFCO.PK DALRADA FINANCIAL CORP. -0.01 -25.00%
NASD DXCM DEXCOM INC. -0.39 -5.79%
NASD DRAD DIGIRAD CORP. -0.09 -6.34%
NASD DEIX DEI HOLDINGS INC. -0.03 -2.80%
NASD DIVX DIVX INC. 0.13 1.80%
NASD HILL DOT HILL SYSTEMS CORP. 0.09 4.64%
NASD ECPG ENCORE CAPITAL GROUP 0.90 7.15%
INC.
NASD FPTB FIRST PACTRUST BANCORP 1.10 9.24%
INC.
NASD GXDX GENOPTIX INC. 0.34 1.04%
NASD GPRO GEN-PROBE INC. -0.76 -1.35%
NASD HALO HALOZYME THERAPEUTICS -0.77 -10.29%
NASD HEPH HOLLIS-EDEN -0.06 -4.62%
PHARMACEUTICALS INC.
NASD IDMI IDM PHARMA INC. 0.60 24.00%
NASD ILMN ILLUMINA INC. -1.02 -2.43%
OTC OWSY.OB IMAGEWARE SYSTEMS INC. -0.10 -19.61%
NYSE IMP IMPERIAL CAPITAL 1.24 14.30%
BANCORP INC.
NASD IFON INFOSONICS CORP. -0.04 -7.69%
AMEX INO NNOVIO BIOMEDICAL CORP. -0.14 -17.50%
NASD IVGN INVITROGEN CORP. -0.18 -0.46%
NASD ISIS ISIS PHARMACEUTICALS -0.35 -2.13%
INC.
NYSE JBX JACK IN THE BOX INC. -1.80 -7.25%
OTC JAVO.OB JAVO BEVERAGE CO. INC. 0.00 0.00%
OTC JMAR.OB JMAR TECHNOLOGIES INC. -0.01 -8.33%
NASD KTOS KRATOS DEFENSE & 0.15 8.11%
SECURITY SOLUTIONS
INC.
NASD LJPC LA JOLLA PHARMACEUTICAL -0.08 -5.93%
CO.
NASD LEAP LEAP WIRELESS -3.05 -6.86%
INTERNATIONAL INC.
NASD MXWL MAXWELL TECHNOLOGIES 2.12 19.08%
INC.
NASD MNOV MEDICINOVA INC. -0.26 -9.29%
NASD MBRX METABASIS THERAPEUTICS -0.19 -13.57%
INC.
OTC MIIS.OB MICROISLET INC. 0.06 50.00%
NASD MITI MICROMET INC. -0.24 -4.81%
NASD NGEN NANOGEN INC. -0.02 -6.90%
NASD NAII NATURAL ALTERNATIVES 0.23 3.12%
INTERNATIONAL INC.
NASD NBIX NEUROCRINE BIOSCIENCES -0.50 -9.21%
INC.
NASD NICH NITCHES INC. 0.00 0.00%
NASD NVTL NOVATEL WIRELESS INC. 0.29 4.92%
AMEX NTN NTN BUZZTIME INC. 0.00 0.00%
NASD NUVA NUVASIVE INC. 0.68 1.34%
NASD OPTR OPTIMER PHARMACEUTICALS 0.12 1.44%
INC.
NASD OREX OREXIGEN THERAPEUTICS 0.58 5.79%
INC.
NASD OVRL OVERLAND STORAGE INC. -0.02 -2.74%
NASD PACW PACWEST BANCORP 1.82 6.07%
OTC PTSC.OB PATRIOT SCIENTIFIC -0.01 -5.00%
CORP.
AMEX PXG PHOENIX FOOTWEAR GROUP -0.05 -4.55%
INC.
NASD PICO PICO HOLDINGS INC. -1.26 -3.16%
NASD PSMT PRICESMART INC. -1.26 -6.56%
NASD PURE PURE BIOSCIENCE 0.10 2.74%
NASD QCOM QUALCOMM INC. -2.01 -4.19%
NASD QDEL QUIDEL CORP 0.70 4.21%
NYSE O REALTY INCOME CORP. 0.81 3.08%
NYSE RMD RESMED INC. -2.74 -5.78%
NASD RFIL RF INDUSTRIES LTD. 0.65 12.22%
NASD ROYL ROYALE ENERGY INC. 0.50 12.20%
NASD RUBO RUBIO'S RESTAURANTS -0.01 -0.17%
INC.
NYSE SAI SAIC INC. -0.58 -2.86%
NASD SNTS SANTARUS INC. -0.32 -11.03%
NYSE SRE SEMPRA ENERGY -0.87 -1.64%
NASD SNMX SENOMYX INC. 0.17 4.15%
NASD SQNM SEQUENOM INC. -2.37 -10.34%
OTC SHSO.PK SOUND HEALTH SOLUTIONS 0.00 0.00%
OTC TDLP.OB TRANSDEL -0.10 -7.41%
PHARMACEUTICALS INC.
NASD VSAT VIASAT INC. -0.32 -1.26%
NASD VICL VICAL INC. -0.27 -11.69%
NASD WDFC WD-40 CO. -2.38 -6.29%
NASD WBSN WEBSENSE INC. 1.73 7.90%
TICKER 52-WEEK 52-WEEK
EXCHANGE SYMBOL COMPANY NAME HIGH LOW
NASD FPBN 1ST PACIFIC BANCORP 15.50 5.51
NASD ACAD ACADIA PHARMACEUTICALS 16.56 2.30
INC.
NASD ACCL ACCELRYS INC. 8.24 4.24
AMEX ANX ADVENTRX 2.70 0.21
PHARMACEUTICALS INC.
NASD ALDA ALDILA INC. 18.36 3.65
NASD ATEC ALPHATECH HOLDINGS INC. 6.53 3.35
NASD ATCO AMERICAN TECHNOLOGY 4.19 0.56
CORP.
NYSE AHS AMN HEALTHCARE SERVICES 20.38 14.25
INC.
NASD AMLN AMYLIN PHARMACEUTICALS 51.10 18.55
INC.
NASD ANDS ANADYS PHARMACEUTICALS 3.13 1.36
INC.
NASD ARNA ARENA PHARMACEUTICALS 12.10 4.55
INC.
NASD ASHW ASHWORTH INC. 6.49 2.47
NASD AVNR AVANIR PHARMACEUTICALS 2.84 0.62
AMEX AFT AXESSTEL INC. 1.15 0.19
NYSE BMR BIOMED REALTY TRUST 29.50 19.32
INC.
NASD CADX CADENCE PHARMACEUTICALS 15.70 4.84
INC.
NYSE ELY CALLAWAY GOLF CO. 18.20 10.63
NASD CDIC CARDIODYNAMICS 4.55 0.70
INTERNATIONAL CORP.
AMEX CXM CARDIUM THERAPEUTICS 3.19 1.41
INC.
NASD CHIC CHARLOTTE RUSSE HOLDING 20.61 9.90
INC.
NASD COHU COHU INC. 20.75 13.27
AMEX CUB CUBIC CORP. 50.68 20.58
NASD CYMI CYMER INC. 44.73 22.86
NASD CYPB CYPRESS BIOSCIENCES 15.48 5.63
INC.
OTC DFCO.PK DALRADA FINANCIAL CORP. 0.70 0.03
NASD DXCM DEXCOM INC. 10.91 369.00
NASD DRAD DIGIRAD CORP. 4.68 1.26
NASD DEIX DEI HOLDINGS INC. 4.78 0.91
NASD DIVX DIVX INC. 19.35 6.12
NASD HILL DOT HILL SYSTEMS CORP. 4.12 1.51
NASD ECPG ENCORE CAPITAL GROUP 14.19 6.10
INC.
NASD FPTB FIRST PACTRUST BANCORP 25.65 10.44
INC.
NASD GXDX GENOPTIX INC. 39.79 20.41
NASD GPRO GEN-PROBE INC. 71.84 44.82
NASD HALO HALOZYME THERAPEUTICS 9.46 4.19
NASD HEPH HOLLIS-EDEN 2.87 1.00
PHARMACEUTICALS INC.
NASD IDMI IDM PHARMA INC. 3.88 0.57
NASD ILMN ILLUMINA INC. 47.88 25.17
OTC OWSY.OB IMAGEWARE SYSTEMS INC. 2.00 0.25
NYSE IMP IMPERIAL CAPITAL 32.10 2.75
BANCORP INC.
NASD IFON INFOSONICS CORP. 3.80 0.42
AMEX INO NNOVIO BIOMEDICAL CORP. 1.63 0.45
NASD IVGN INVITROGEN CORP. 49.58 36.56
NASD ISIS ISIS PHARMACEUTICALS 20.15 10.91
INC.
NYSE JBX JACK IN THE BOX INC. 35.13 17.79
OTC JAVO.OB JAVO BEVERAGE CO. INC. 1.23 0.40
OTC JMAR.OB JMAR TECHNOLOGIES INC. 0.28 0.04
NASD KTOS KRATOS DEFENSE & 3.09 1.33
SECURITY SOLUTIONS
INC.
NASD LJPC LA JOLLA PHARMACEUTICAL 4.50 1.09
CO.
NASD LEAP LEAP WIRELESS 85.48 29.87
INTERNATIONAL INC.
NASD MXWL MAXWELL TECHNOLOGIES 14.75 7.10
INC.
NASD MNOV MEDICINOVA INC. 9.00 2.30
NASD MBRX METABASIS THERAPEUTICS 3.33 0.83
INC.
OTC MIIS.OB MICROISLET INC. 0.70 0.11
NASD MITI MICROMET INC. 7.74 1.22
NASD NGEN NANOGEN INC. 1.99 0.24
NASD NAII NATURAL ALTERNATIVES 9.20 5.85
INTERNATIONAL INC.
NASD NBIX NEUROCRINE BIOSCIENCES 13.07 4.00
INC.
NASD NICH NITCHES INC. 3.38 0.50
NASD NVTL NOVATEL WIRELESS INC. 27.20 5.65
AMEX NTN NTN BUZZTIME INC. 0.98 0.20
NASD NUVA NUVASIVE INC. 58.88 31.17
NASD OPTR OPTIMER PHARMACEUTICALS 9.70 5.85
INC.
NASD OREX OREXIGEN THERAPEUTICS 18.45 6.89
INC.
NASD OVRL OVERLAND STORAGE INC. 2.88 0.70
NASD PACW PACWEST BANCORP 62.56 11.30
OTC PTSC.OB PATRIOT SCIENTIFIC 0.94 0.15
CORP.
AMEX PXG PHOENIX FOOTWEAR GROUP 324.00 0.99
INC.
NASD PICO PICO HOLDINGS INC. 48.24 28.62
NASD PSMT PRICESMART INC. 33.67 17.12
NASD PURE PURE BIOSCIENCE 8.72 2.58
NASD QCOM QUALCOMM INC. 56.88 35.17
NASD QDEL QUIDEL CORP 21.22 13.50
NYSE O REALTY INCOME CORP. 34.86 20.27
NYSE RMD RESMED INC. 54.58 20.51
NASD RFIL RF INDUSTRIES LTD. 8.98 5.03
NASD ROYL ROYALE ENERGY INC. 14.70 2.18
NASD RUBO RUBIO'S RESTAURANTS 10.99 4.25
INC.
NYSE SAI SAIC INC. 21.90 17.33
NASD SNTS SANTARUS INC. 3.24 1.78
NYSE SRE SEMPRA ENERGY 64.21 43.35
NASD SNMX SENOMYX INC. 12.58 3.66
NASD SQNM SEQUENOM INC. 24.61 5.00
OTC SHSO.PK SOUND HEALTH SOLUTIONS 0.13 0.01
OTC TDLP.OB TRANSDEL 3.50 1.05
PHARMACEUTICALS INC.
NASD VSAT VIASAT INC. 36.49 19.06
NASD VICL VICAL INC. 5.23 1.71
NASD WDFC WD-40 CO. 42.70 26.50
NASD WBSN WEBSENSE INC. 24.27 15.43
TICKER SHARES MARKET ( 0)
EXCHANGE SYMBOL COMPANY NAME OUTSTANDING CAPITALIZATION
NASD FPBN 1ST PACIFIC BANCORP 4970 27335
NASD ACAD ACADIA PHARMACEUTICALS 37130 97651.9
INC.
NASD ACCL ACCELRYS INC. 27080 142170
AMEX ANX ADVENTRX 90250 18952.5
PHARMACEUTICALS INC.
NASD ALDA ALDILA INC. 5160 19814.4
NASD ATEC ALPHATECH HOLDINGS INC. 47420 211967.4
NASD ATCO AMERICAN TECHNOLOGY 30540 18934.8
CORP.
NYSE AHS AMN HEALTHCARE SERVICES 33740 616092.4
INC.
NASD AMLN AMYLIN PHARMACEUTICALS 137240 2798323.6
INC.
NASD ANDS ANADYS PHARMACEUTICALS 28770 972788.1
INC.
NASD ARNA ARENA PHARMACEUTICALS 73950 388977
INC.
NASD ASHW ASHWORTH INC. 14750 46905
NASD AVNR AVANIR PHARMACEUTICALS 78200 58650
AMEX AFT AXESSTEL INC. 23230 15796.4
NYSE BMR BIOMED REALTY TRUST 71720 1862568.4
INC.
NASD CADX CADENCE PHARMACEUTICALS 38360 356748
INC.
NYSE ELY CALLAWAY GOLF CO. 64800 916272
NASD CDIC CARDIODYNAMICS 7240 10642.8
INTERNATIONAL CORP.
AMEX CXM CARDIUM THERAPEUTICS 46930 79781
INC.
NASD CHIC CHARLOTTE RUSSE HOLDING 20870 241048.5
INC.
NASD COHU COHU INC. 23210 388767.5
AMEX CUB CUBIC CORP. 26730 740688.3
NASD CYMI CYMER INC. 29630 783713.5
NASD CYPB CYPRESS BIOSCIENCES 37880 212506.8
INC.
OTC DFCO.PK DALRADA FINANCIAL CORP. 5140 154.2
NASD DXCM DEXCOM INC. 29680 188468
NASD DRAD DIGIRAD CORP. 18930 25176.9
NASD DEIX DEI HOLDINGS INC. 25510 26530.4
NASD DIVX DIVX INC. 32190 237240.3
NASD HILL DOT HILL SYSTEMS CORP. 46060 93501.8
NASD ECPG ENCORE CAPITAL GROUP 23020 310309.6
INC.
NASD FPTB FIRST PACTRUST BANCORP 4300 55900
INC.
NASD GXDX GENOPTIX INC. 16530 543406.4
NASD GPRO GEN-PROBE INC. 54210 3011365.5
NASD HALO HALOZYME THERAPEUTICS 80390 539416.9
NASD HEPH HOLLIS-EDEN 29080 36059.2
PHARMACEUTICALS INC.
NASD IDMI IDM PHARMA INC. 25180 78058
NASD ILMN ILLUMINA INC. 114320 4651680.8
OTC OWSY.OB IMAGEWARE SYSTEMS INC. 18090 7416.9
NYSE IMP IMPERIAL CAPITAL 5430 53811.3
BANCORP INC.
NASD IFON INFOSONICS CORP. 14910 7156.8
AMEX INO NNOVIO BIOMEDICAL CORP. 43890 28967.4
NASD IVGN INVITROGEN CORP. 92310 3568704.6
NASD ISIS ISIS PHARMACEUTICALS 95650 1539965
INC.
NYSE JBX JACK IN THE BOX INC. 56710 1306598.4
OTC JAVO.OB JAVO BEVERAGE CO. INC. 159600 76608
OTC JMAR.OB JMAR TECHNOLOGIES INC. 57130 6284.3
NASD KTOS KRATOS DEFENSE & 104960 209920
SECURITY SOLUTIONS
INC.
NASD LJPC LA JOLLA PHARMACEUTICAL 55330 70269.1
CO.
NASD LEAP LEAP WIRELESS 69210 2867370.3
INTERNATIONAL INC.
NASD MXWL MAXWELL TECHNOLOGIES 21140 279682.2
INC.
NASD MNOV MEDICINOVA INC. 11960 30378.4
NASD MBRX METABASIS THERAPEUTICS 35040 42398.4
INC.
OTC MIIS.OB MICROISLET INC. 55020 9903.6
NASD MITI MICROMET INC. 40870 194132.5
NASD NGEN NANOGEN INC. 77060 20806.2
NASD NAII NATURAL ALTERNATIVES 7020 53352
INTERNATIONAL INC.
NASD NBIX NEUROCRINE BIOSCIENCES 38440 189509.2
INC.
NASD NICH NITCHES INC. 6020 6862.8
NASD NVTL NOVATEL WIRELESS INC. 32540 201097.2
AMEX NTN NTN BUZZTIME INC. 55650 12243
NASD NUVA NUVASIVE INC. 35880 1845308.4
NASD OPTR OPTIMER PHARMACEUTICALS 29700 251559
INC.
NASD OREX OREXIGEN THERAPEUTICS 34320 363448.8
INC.
NASD OVRL OVERLAND STORAGE INC. 12760 9059.6
NASD PACW PACWEST BANCORP 27200 865504
OTC PTSC.OB PATRIOT SCIENTIFIC 397450 73615.5
CORP.
AMEX PXG PHOENIX FOOTWEAR GROUP 8380 8799
INC.
NASD PICO PICO HOLDINGS INC. 18840 718166
NASD PSMT PRICESMART INC. 29600 532935.5
NASD PURE PURE BIOSCIENCE 29300 109875
NASD QCOM QUALCOMM INC. 1640000 75292400
NASD QDEL QUIDEL CORP 32490 562401.9
NYSE O REALTY INCOME CORP. 101340 2746314
NYSE RMD RESMED INC. 75560 3374509.6
NASD RFIL RF INDUSTRIES LTD. 3310 19760.7
NASD ROYL ROYALE ENERGY INC. 1500 39100
NASD RUBO RUBIO'S RESTAURANTS 9950 59401.5
INC.
NYSE SAI SAIC INC. 404370 7978220.1
NASD SNTS SANTARUS INC. 51530 132947.4
NYSE SRE SEMPRA ENERGY 246380 12853644.6
NASD SNMX SENOMYX INC. 30590 130619.3
NASD SQNM SEQUENOM INC. 56800 1167808
OTC SHSO.PK SOUND HEALTH SOLUTIONS 3480 34.8
OTC TDLP.OB TRANSDEL 15550 19437.5
PHARMACEUTICALS INC.
NASD VSAT VIASAT INC. 30720 772608
NASD VICL VICAL INC. 40350 82314
NASD WDFC WD-40 CO. 16440 582469.2
NASD WBSN WEBSENSE INC. 45050 1064081
Note: Illumina had a 2:1 stock split effective 9-23-08.
Source: Trade Trends Inc. 509-327-1279
COPYRIGHT 2008 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- LIFO vs. FIFO: a return to the basics
Most Popular Business Publications
Content provided in partnership with
