Business Services Industry
San Diego public stocks
San Diego Business Journal, Dec 12, 2005
EX- TICKER COMPANY NAME PRICE
CHANGE SYMBOL 12/6/2005
NASD ACAD Acadia Pharmaceuticals, Inc. 9.91
NASD ACCL Accelrys, Inc. 8.02
NASD LEND Accredited Home Lenders Holding Co. 43.24
NASD ALDA Aldila, Inc. 24.86
NASD ATCO American Technology Corp. 4.38
NYSE AHS AMN Healthcare Services, Inc. 19.96
NASD AMNT AmNet Mortgage, Inc. 10.24
NASD AMLN Amylin Pharmaceuticals, Inc. 37.53
NASD ANDS Anadys Pharmaceuticals, Inc. 9.41
NASD AMCC Applied Micro Circuits Corp. 2.71
NASD ARNA Arena Pharmecuticals, Inc. 10.80
NASD ASHW Ashworth, Inc. 8.06
AMEX AVN Avanir Pharmaceuticals 3.03
AMEX AFT Axesstel, Inc. 0.88
NYSE BMR BioMed Realty Trust, Inc. 25.43
NASD BSTE Biosite Inc. 58.51
NYSE ELY Callaway Golf Co. 14.95
NASD CNVX CancerVax Corp. 1.35
NASD CPTV Captiva Software Corp. 22.06
NASD CDIC Cardiodynamics International Corp. 1.18
NASD CHIC Charlotte Russe Holding Inc. 19.20
NASD COHU Cohu Inc. 26.56
NASD CMBC Community Bancorp Inc. 34.26
AMEX CUB Cubic Corp. 17.83
NASD CYMI Cymer Inc. 39.77
NASD CYPB Cypress Biosciences, Inc. 5.82
NASD DXCM DexCom, Inc. 14.26
NASD DRAD Digirad Corp. 4.10
NASD DPII Discovery Partners
International, Inc. 2.43
NASD DVSA Diversa Corp. 5.18
NYSE DJO DJ Orthopedics, Inc. 32.46
NASD DOCX Document Sciences Corp. 7.53
NASD HILL Dot Hill Systems Corp. 6.84
NASD ECPG Encore Capital Group, Inc. 17.47
NASD FCBP First Community Bancorp, Inc. 53.62
NASD FPTB First PacTrust Bancorp, Inc. 27.75
NASD GPRO Gen Probe, Inc. 47.60
AMEX HOO Glacier Water Services, Inc. 18.40
NASD HEPH Hollis-Eden Pharmaceuticals, Inc. 5.45
NASD IDMI IDM Pharma, Inc. 3.82
NASD ILMN Illumina, Inc. 15.87
AMEX IW ImageWare Systems, Inc. 1.90
AMEX IFO InfoSonics Corp. 12.60
AMEX IND Inovio Biomedical Corp. 2.24
NASD IVGN Invitrogen Corp. 65.60
NYSE IOM Iomega Corp. 2.66
NASD ISIS Isis Pharmaceuticals, Inc. 5.24
NASD ITLA ITLA Capital Corp. 52.81
NASD IVOW iVOW, Inc. 4.10
NYSE JBX Jack in the Box, Inc. 33.49
NASD JMAR JMAR Technologies, Inc. 1.12
NYSE KTO K2, Inc. 10.16
NASD KNTA Kintera, Inc. 2.79
NASD LJPC La Jolla Pharmaceutical Co. 0.65
NASD MAXIM Maxim Pharmaceuticals, Inc. 1.24
NASD MXWL Maxwell Technologies, Inc. 14.66
NASD MBRX Metabasis Therapeutics, Inc. 6.00
AMEX MII Microlslet, Inc. 1.68
NASD NGEN Nanogen Inc. 2.85
NASD NAII Natural Alternatives
International, Inc. 6.47
NASD NBIX Neurocrine Biosciences, Inc. 60.73
NASD NICH Nitches, Inc. 5.20
NASD NVTL Novatel Wireless, Inc. 13.70
AMEX NTN NTN Communications, Inc. 1.55
NASD NUVA NuVasive, Inc. 18.80
NASD OVRL Overland Storage, Inc. 7.83
NYSE PNP Pan Pacific Retail Properties, Inc. 67.26
AMEX PNO Path 1 Network Technologies, Inc. 2.60
NASD PETC Petco Animal Supplies, Inc. 21.90
AMEX PXG Phoenix Footwear Group, Inc. 5.67
NASD PICO PICO Holdings, Inc. 33.35
NASD PSMT PriceSmart, Inc. 8.15
NASD PRVD Provide Commerce, Inc. 33.60
NASD QCOM Qualcomm, Inc. 44.74
NASD QDEL Quidel Corp. 13.42
NYSE O Realty Income Corp. 22.41
NYSE RMD ResMed, Inc. 41.63
NASD RFIL RF Industries, Ltd. 5.13
NASD ROYL Royale Energy, Inc. 7.62
NASD RUBO Rubio's Restaurants, Inc. 8.40
NASD SNTS Santarus, Inc. 5.91
NYSE SRE Sempra Energy 44.64
NASD SNMX Senomyx, Inc. 12.59
NASD SQNM Sequenom, Inc. 0.77
NASD SRLS SeraCare Life Sciences, Inc. 21.57
NASD STGN Stratagene Corp. 10.49
NASD VSAT ViaSat, Inc. 27.52
NASD VICL Vical, Inc. 5.10
NASD WDFC WD-40 Co. 28.47
NASD WBSN Websense, Inc. 67.15
NASD WSSI WebSideStory, Inc. 17.96
NASD WFII Wireless Facilities, Inc. 5.49
COMPANY NAME PRICE NET
11/29/2005 CHANGE
Acadia Pharmaceuticals, Inc. 9.25 0.66
Accelrys, Inc. 7.77 0.25
Accredited Home Lenders Holding Co. 43.22 0.02
Aldila, Inc. 25.90 -1.04
American Technology Corp. 4.19 0.19
AMN Healthcare Services, Inc. 19.02 0.94
AmNet Mortgage, Inc. 10.20 0.04
Amylin Pharmaceuticals, Inc. 37.61 -0.08
Anadys Pharmaceuticals, Inc. 9.58 -0.17
Applied Micro Circuits Corp. 2.68 0.03
Arena Pharmecuticals, Inc. 10.38 0.42
Ashworth, Inc. 8.72 -0.66
Avanir Pharmaceuticals 2.82 0.21
Axesstel, Inc. 2.07 -1.19
BioMed Realty Trust, Inc. 25.30 0.13
Biosite Inc. 58.71 -0.20
Callaway Golf Co. 14.75 0.20
CancerVax Corp. 1.42 -0.07
Captiva Software Corp. 22.09 -0.03
Cardiodynamics International Corp. 1.07 0.11
Charlotte Russe Holding Inc. 18.47 0.73
Cohu Inc. 25.77 0.79
Community Bancorp Inc. 33.73 0.53
Cubic Corp. 17.56 0.27
Cymer Inc. 37.90 1.87
Cypress Biosciences, Inc. 5.67 0.15
DexCom, Inc. 13.69 0.57
Digirad Corp. 3.91 0.19
Discovery Partners
International, Inc. 2.61 -0.18
Diversa Corp. 5.05 0.13
DJ Orthopedics, Inc. 30.59 1.87
Document Sciences Corp. 7.10 0.43
Dot Hill Systems Corp. 6.63 0.21
Encore Capital Group, Inc. 16.93 0.54
First Community Bancorp, Inc. 51.90 1.72
First PacTrust Bancorp, Inc. 27.52 0.23
Gen Probe, Inc. 45.27 2.33
Glacier Water Services, Inc. 18.19 0.21
Hollis-Eden Pharmaceuticals, Inc. 5.32 0.13
IDM Pharma, Inc. 4.40 -0.58
Illumina, Inc. 15.25 0.62
ImageWare Systems, Inc. 1.90 0.00
InfoSonics Corp. 12.40 0.20
Inovio Biomedical Corp. 2.40 -0.16
Invitrogen Corp. 64.50 1.10
Iomega Corp. 2.64 0.02
Isis Pharmaceuticals, Inc. 5.30 -0.06
ITLA Capital Corp. 52.25 0.56
iVOW, Inc. 3.90 0.20
Jack in the Box, Inc. 33.63 -0.14
JMAR Technologies, Inc. 1.01 0.11
K2, Inc. 10.00 0.16
Kintera, Inc. 2.88 -0.09
La Jolla Pharmaceutical Co. 0.63 0.02
Maxim Pharmaceuticals, Inc. 1.23 0.01
Maxwell Technologies, Inc. 14.15 0.51
Metabasis Therapeutics, Inc. 5.92 0.08
Microlslet, Inc. 1.75 -0.07
Nanogen Inc. 2.85 0.00
Natural Alternatives
International, Inc. 5.44 1.03
Neurocrine Biosciences, Inc. 59.74 0.99
Nitches, Inc. 5.20 0.00
Novatel Wireless, Inc. 13.83 -0.13
NTN Communications, Inc. 1.61 -0.06
NuVasive, Inc. 17.01 1.79
Overland Storage, Inc. 7.91 -0.08
Pan Pacific Retail Properties, Inc. 67.07 0.19
Path 1 Network Technologies, Inc. 2.70 -0.10
Petco Animal Supplies, Inc. 21.03 0.87
Phoenix Footwear Group, Inc. 5.99 -0.32
PICO Holdings, Inc. 33.65 -0.30
PriceSmart, Inc. 8.12 0.03
Provide Commerce, Inc. 28.26 5.34
Qualcomm, Inc. 45.54 -0.80
Quidel Corp. 14.19 -0.77
Realty Income Corp. 22.70 -0.29
ResMed, Inc. 40.85 0.78
RF Industries, Ltd. 5.10 0.03
Royale Energy, Inc. 6.66 0.96
Rubio's Restaurants, Inc. 8.55 -0.15
Santarus, Inc. 5.91 0.00
Sempra Energy 44.28 0.36
Senomyx, Inc. 12.82 -0.23
Sequenom, Inc. 0.91 -0.14
SeraCare Life Sciences, Inc. 21.20 0.37
Stratagene Corp. 10.15 0.34
ViaSat, Inc. 27.59 -0.07
Vical, Inc. 5.13 -0.03
WD-40 Co. 26.92 1.55
Websense, Inc. 64.15 3.00
WebSideStory, Inc. 17.26 0.70
Wireless Facilities, Inc. 5.54 -0.05
COMPANY NAME PERCENT 52-WEEK
CHANGE HIGH
Acadia Pharmaceuticals, Inc. 7.14% 11.85
Accelrys, Inc. 3.22% 8.74
Accredited Home Lenders Holding Co. 0.05% 50.75
Aldila, Inc. -4.02% 30.00
American Technology Corp. 4.53% 11.55
AMN Healthcare Services, Inc. 4.94% 20.73
AmNet Mortgage, Inc. 0.39% 11.25
Amylin Pharmaceuticals, Inc. -0.21% 39.57
Anadys Pharmaceuticals, Inc. -1.77% 14.20
Applied Micro Circuits Corp. 1.12% 4.37
Arena Pharmecuticals, Inc. 4.05% 11.30
Ashworth, Inc. -7.57% 12.38
Avanir Pharmaceuticals 7.45% 3.85
Axesstel, Inc. -57.49% 4.90
BioMed Realty Trust, Inc. 0.51% 26.06
Biosite Inc. -0.34% 68.88
Callaway Golf Co. 1.36% 15.95
CancerVax Corp. -4.93% 11.45
Captiva Software Corp. -0.14% 22.35
Cardiodynamics International Corp. 10.28% 5.86
Charlotte Russe Holding Inc. 3.95% 19.05
Cohu Inc. 3.07% 27.39
Community Bancorp Inc. 1.57% 35.10
Cubic Corp. 1.54% 25.85
Cymer Inc. 4.93% 40.43
Cypress Biosciences, Inc. 2.65% 14.72
DexCom, Inc. 4.16% 15.99
Digirad Corp. 4.86% 9.40
Discovery Partners
International, Inc. -6.90% 5.00
Diversa Corp. 2.57% 9.50
DJ Orthopedics, Inc. 6.11% 32.50
Document Sciences Corp. 6.06% 8.20
Dot Hill Systems Corp. 3.17% 8.32
Encore Capital Group, Inc. 3.19% 24.16
First Community Bancorp, Inc. 3.31% 54.06
First PacTrust Bancorp, Inc. 0.84% 2,808
Gen Probe, Inc. 5.15% 53.14
Glacier Water Services, Inc. 1.15% 26.99
Hollis-Eden Pharmaceuticals, Inc. 2.44% 11.64
IDM Pharma, Inc. -13.18% 6.99
Illumina, Inc. 4.07% 16.80
ImageWare Systems, Inc. 0.00% 3.89
InfoSonics Corp. 1.61% 13.88
Inovio Biomedical Corp. -6.67% 5.06
Invitrogen Corp. 1.71% 88.50
Iomega Corp. 0.76% 5.79
Isis Pharmaceuticals, Inc. -1.13% 6.34
ITLA Capital Corp. 1.07% 59.30
iVOW, Inc. 5.13% 14.80
Jack in the Box, Inc. -0.42% 41.95
JMAR Technologies, Inc. 10.89% 2.13
K2, Inc. 1.60% 16.79
Kintera, Inc. -3.13% 9.90
La Jolla Pharmaceutical Co. 3.17% 2.22
Maxim Pharmaceuticals, Inc. 0.81% 3.45
Maxwell Technologies, Inc. 3.60% 15.36
Metabasis Therapeutics, Inc. 1.35% 8.09
Microlslet, Inc. -4.00% 2.80
Nanogen Inc. 0.00% 8.10
Natural Alternatives
International, Inc. 18.93% 9.95
Neurocrine Biosciences, Inc. 1.66% 62.87
Nitches, Inc. 0.00% 7.26
Novatel Wireless, Inc. -0.94% 23.29
NTN Communications, Inc. -3.73% 3.65
NuVasive, Inc. 10.52% 21.08
Overland Storage, Inc. -1.01% 17.34
Pan Pacific Retail Properties, Inc. 0.28% 70.56
Path 1 Network Technologies, Inc. -3.70% 5.99
Petco Animal Supplies, Inc. 4.14% 39.91
Phoenix Footwear Group, Inc. -5.34% 8.37
PICO Holdings, Inc. -0.89% 36.06
PriceSmart, Inc. 0.37% 8.70
Provide Commerce, Inc. 18.90% 38.75
Qualcomm, Inc. -1.76% 46.51
Quidel Corp. -5.43% 15.95
Realty Income Corp. -1.28% 26.08
ResMed, Inc. 1.91% 42.81
RF Industries, Ltd. 0.59% 13.37
Royale Energy, Inc. 14.41% 11.95
Rubio's Restaurants, Inc. -1.75% 12.84
Santarus, Inc. 0.00% 10.20
Sempra Energy 0.81% 47.86
Senomyx, Inc. -1.79% 22.80
Sequenom, Inc. -15.38% 1.82
SeraCare Life Sciences, Inc. 1.75% 23.50
Stratagene Corp. 3.35% 10.50
ViaSat, Inc. -0.25% 28.00
Vical, Inc. -0.58% 6.98
WD-40 Co. 5.76% 34.18
Websense, Inc. 4.68% 66.98
WebSideStory, Inc. 4.06% 19.10
Wireless Facilities, Inc. -0.90% 10.00
COMPANY NAME 52-WEEK SHARES
LOW OUTSTANDING
Acadia Pharmaceuticals, Inc. 5.70 23490
Accelrys, Inc. 4.73 26140
Accredited Home Lenders Holding Co. 31.36 21920
Aldila, Inc. 12.29 5370
American Technology Corp. 4.10 24240
AMN Healthcare Services, Inc. 12.85 28770
AmNet Mortgage, Inc. 7.60 7490
Amylin Pharmaceuticals, Inc. 14.50 110160
Anadys Pharmaceuticals, Inc. 5.92 28330
Applied Micro Circuits Corp. 2.32 298770
Arena Pharmecuticals, Inc. 4.85 35390
Ashworth, Inc. 5.95 13990
Avanir Pharmaceuticals 2.10 108360
Axesstel, Inc. 1.50 22410
BioMed Realty Trust, Inc. 19.39 46630
Biosite Inc. 50.65 17420
Callaway Golf Co. 10.60 76450
CancerVax Corp. 1.31 27880
Captiva Software Corp. 9.35 13400
Cardiodynamics International Corp. 1.02 48800
Charlotte Russe Holding Inc. 8.84 22030
Cohu Inc. 14.81 22140
Community Bancorp Inc. 27.78 5940
Cubic Corp. 15.50 26720
Cymer Inc. 22.65 35720
Cypress Biosciences, Inc. 4.31 31900
DexCom, Inc. 9.61 25380
Digirad Corp. 3.50 18700
Discovery Partners
International, Inc. 2.24 26390
Diversa Corp. 4.55 44800
DJ Orthopedics, Inc. 19.84 21870
Document Sciences Corp. 4.66 4200
Dot Hill Systems Corp. 4.56 44110
Encore Capital Group, Inc. 12.65 22570
First Community Bancorp, Inc. 39.00 17910
First PacTrust Bancorp, Inc. 23.90 4420
Gen Probe, Inc. 35.40 50820
Glacier Water Services, Inc. 17.81 2320
Hollis-Eden Pharmaceuticals, Inc. 4.53 20710
IDM Pharma, Inc. 3.36 13190
Illumina, Inc. 6.72 41150
ImageWare Systems, Inc. 1.52 13550
InfoSonics Corp. 2.32 5330
Inovio Biomedical Corp. 1.99 19510
Invitrogen Corp. 59.91 52850
Iomega Corp. 2.28 51640
Isis Pharmaceuticals, Inc. 2.76 72200
ITLA Capital Corp. 43.36 5720
iVOW, Inc. 2.25 2300
Jack in the Box, Inc. 27.35 35530
JMAR Technologies, Inc. 1.00 35230
K2, Inc. 8.25 46880
Kintera, Inc. 2.48 31710
La Jolla Pharmaceutical Co. 0.36 74150
Maxim Pharmaceuticals, Inc. 1.16 28610
Maxwell Technologies, Inc. 7.41 16540
Metabasis Therapeutics, Inc. 2.32 25240
Microlslet, Inc. 1.01 40240
Nanogen Inc. 2.50 54180
Natural Alternatives
International, Inc. 5.03 6040
Neurocrine Biosciences, Inc. 33.86 36930
Nitches, Inc. 3.19 1170
Novatel Wireless, Inc. 8.54 29290
NTN Communications, Inc. 1.15 53740
NuVasive, Inc. 8.91 24980
Overland Storage, Inc. 6.28 14260
Pan Pacific Retail Properties, Inc. 55.30 40700
Path 1 Network Technologies, Inc. 2.35 6960
Petco Animal Supplies, Inc. 18.25 57850
Phoenix Footwear Group, Inc. 4.40 8380
PICO Holdings, Inc. 19.08 13270
PriceSmart, Inc. 6.11 25770
Provide Commerce, Inc. 16.68 12000
Qualcomm, Inc. 32.08 1640000
Quidel Corp. 3.45 32920
Realty Income Corp. 21.08 83690
ResMed, Inc. 24.13 70830
RF Industries, Ltd. 4.51 3050
Royale Energy, Inc. 4.55 7850
Rubio's Restaurants, Inc. 8.12 9420
Santarus, Inc. 2.80 44100
Sempra Energy 34.87 257090
Senomyx, Inc. 7.91 25610
Sequenom, Inc. 0.63 40230
SeraCare Life Sciences, Inc. 9.81 13450
Stratagene Corp. 6.42 22190
ViaSat, Inc. 17.30 27120
Vical, Inc. 3.46 28240
WD-40 Co. 19.37 16690
Websense, Inc. 44.80 23800
WebSideStory, Inc. 9.95 18260
Wireless Facilities, Inc. 4.92 71760
COMPANY NAME MARKET ($000)
CAPITALIZATION
Acadia Pharmaceuticals, Inc. 232785.9
Accelrys, Inc. 209642.8
Accredited Home Lenders Holding Co. 947820.8
Aldila, Inc. 133498.2
American Technology Corp. 106171.2
AMN Healthcare Services, Inc. 574249.2
AmNet Mortgage, Inc. 76697.6
Amylin Pharmaceuticals, Inc. 4134304.8
Anadys Pharmaceuticals, Inc. 266585.3
Applied Micro Circuits Corp. 809666.7
Arena Pharmecuticals, Inc. 382212
Ashworth, Inc. 112759.4
Avanir Pharmaceuticals 328330.8
Axesstel, Inc. 19720.8
BioMed Realty Trust, Inc. 1185800.9
Biosite Inc. 1019244.2
Callaway Golf Co. 1142927.5
CancerVax Corp. 37638
Captiva Software Corp. 295604
Cardiodynamics International Corp. 57584
Charlotte Russe Holding Inc. 422976
Cohu Inc. 588038.4
Community Bancorp Inc. 203504.4
Cubic Corp. 476417.6
Cymer Inc. 1420584.4
Cypress Biosciences, Inc. 185658
DexCom, Inc. 361918.8
Digirad Corp. 76670
Discovery Partners
International, Inc. 64127.7
Diversa Corp. 232064
DJ Orthopedics, Inc. 709900.2
Document Sciences Corp. 31626
Dot Hill Systems Corp. 301712.4
Encore Capital Group, Inc. 394297.9
First Community Bancorp, Inc. 960334.2
First PacTrust Bancorp, Inc. 122655
Gen Probe, Inc. 2419032
Glacier Water Services, Inc. 42688
Hollis-Eden Pharmaceuticals, Inc. 112869.5
IDM Pharma, Inc. 50385.8
Illumina, Inc. 653050.5
ImageWare Systems, Inc. 25745
InfoSonics Corp. 67158
Inovio Biomedical Corp. 43702.4
Invitrogen Corp. 3466960.0
Iomega Corp. 137362.4
Isis Pharmaceuticals, Inc. 378328
ITLA Capital Corp. 302073.2
iVOW, Inc. 9430
Jack in the Box, Inc. 1189899.7
JMAR Technologies, Inc. 39457.6
K2, Inc. 476300.8
Kintera, Inc. 88470.9
La Jolla Pharmaceutical Co. 48197.5
Maxim Pharmaceuticals, Inc. 35476.4
Maxwell Technologies, Inc. 242476.4
Metabasis Therapeutics, Inc. 151440
Microlslet, Inc. 67603.2
Nanogen Inc. 154413
Natural Alternatives
International, Inc. 39078.8
Neurocrine Biosciences, Inc. 2242758.9
Nitches, Inc. 6084
Novatel Wireless, Inc. 401273
NTN Communications, Inc. 83297
NuVasive, Inc. 469624
Overland Storage, Inc. 111655.8
Pan Pacific Retail Properties, Inc. 2737482
Path 1 Network Technologies, Inc. 18096
Petco Animal Supplies, Inc. 1266915
Phoenix Footwear Group, Inc. 47514.6
PICO Holdings, Inc. 442554.5
PriceSmart, Inc. 210025.5
Provide Commerce, Inc. 403200
Qualcomm, Inc. 73373600
Quidel Corp. 441786.4
Realty Income Corp. 1875492.9
ResMed, Inc. 2948652.9
RF Industries, Ltd. 15646.5
Royale Energy, Inc. 59817
Rubio's Restaurants, Inc. 79128
Santarus, Inc. 260631
Sempra Energy 11476497.8
Senomyx, Inc. 322429.9
Sequenom, Inc. 30977.1
SeraCare Life Sciences, Inc. 290116.5
Stratagene Corp. 232773.1
ViaSat, Inc. 746342.4
Vical, Inc. 144024
WD-40 Co. 475164.3
Websense, Inc. 1598170
WebSideStory, Inc. 327949.6
Wireless Facilities, Inc. 393962.4
Source: Trade Trends, Inc. (509) 327-1279
Index Watch
Index 12/6/05 11/29/05
San Diego Business Journal Index 1444.33 1448.80
Dow Jones Industrial Average 10856.86 10888.16
S&P-500 Index 1263.70 1257.48
NASDAQ Composite 2260.76 2232.71
Index Net Change %Change
San Diego Business Journal Index -4.47 -0.31%
Dow Jones Industrial Average -31.30 -0.29%
S&P-500 Index 6.22 0.49%
NASDAQ Composite 28.05 1.26%
Market Trends
Date SDBJ S&P 500 NASDAQ DJI
12/6/2005 1444.33 1263.70 2260.76 10856.86
11/29/2005 1448.80 1257.48 2232.71 10888.16
11/22/2005 1463.81 1261.23 2253.56 10871.43
11/15/2005 1419.58 1229.01 2186.74 10686.44
11/8/2005 1416.41 1218.59 2172.07 10539.72
11/1/2005 1294.52 1202.76 2114.05 10406.77
10/25/2005 1407.55 1196.54 2109.45 10377.87
10/18/2005 1346.20 1178.14 2056.00 10285.26
Top Gainers & Losers
Top Dollar Gainers
Provide Commerce, Inc. 5.34
Websense, Inc. 3.00
Gen Probe, Inc. 2.33
Cymer Inc. 1.87
DJ Orthopedics, Inc. 1.87
Top Percentage Gainers
Natural Alternatives International, Inc. 18.93%
Provide Commerce, Inc. 18.90%
Royale Energy, Inc. 14.41%
MAR Technologies, Inc. 10.89%
NuVasive, Inc. 10.52%
Top Dollar Losers
Axesstel, Inc. -1.19
Aldila, Inc. -1.04
Qualcomm, Inc. -0.80
Quidel Corp. -0.77
Ashworth, Inc. -0.66
Top Percentage Losers
Axesstel, Inc. -57.49%
Sequenom, Inc. -15.38%
IDM Pharma, Inc. -13.18%
Ashworth, Inc. -7.57%
Discovery Partners International, Inc. -6.90%
Market Recap
Advances 58
Declines 30
Unchanged 4
COPYRIGHT 2005 CBJ, L.P.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- How do I determine my retainer fee?
- Why fly solo when an executive assistant can accelerate your CLNC® business?
- The CLNC® mentors held the key to my first case and to my CLNC® success
- Atlanta CLNC® 6-day certification seminar photo gallery—plus sign up today for spring 2009 to save $100.00
- Speak to a full-time practicing CLNC® consultant
Most Recent Business Publications
Most Popular Business Articles
- Using object-oriented analysis and design over traditional structured analysis and design
- Big Fish Games Migrates Upstream to Fisher Plaza; High Growth Online Gaming Firm Vaults Fisher Plaza Occupancy Rate Above 90%
- Top of the line: some of the world's most well-respected doctors practice in South Florida. A guide to choosing the best physician specialists - Top Doctors in South Florida
- Sand filter basics: high-rate sand filters can be confusing for those new to the business. Understanding valve modes is the key
- BEHR Paints Introduces a Colorful New Way to Paint and Prime All in One with BEHR Premium Plus Ultra™ Interior
Most Popular Business Publications
Content provided in partnership with http://findarticles.com/source//
Sponsored by Merrill Lynch