Stock summary

Arkansas Business, Jan 14, 2008

Stock Summary

                                        1/10/2008    Weekly       YTD
Arkansas Public Company Stocks              Close    Change    Change

Acxiom Corp. (ACXM)                         10.32    -5.58%   -57.40%
A.E.R.T. (AERT)                              0.92    17.95%   -61.19%
America's Car-Mart (CRMT)                   11.14    -8.16%     1.08%
Arkansas Best (ABFS)                        18.96    -2.17%   -46.93%
Baldor Electric (BEZ)                       29.05   -10.83%    -2.83%
Bank of the Ozarks (OZRK)                   21.71   -15.23%   -23.23%
Champion Parts Inc. (CREBE.OB)               0.10   100.00%   -94.12%
Deltic Timber (DEL)                         52.25     1.87%    -8.16%
Dillard's Inc. (DDS)                        16.67    -1.30%   -52.14%
Equity Media Holding Corp. (EMDA) *          3.20    -3.03%        NA
First Federal Bancshares (FFBH)              0.13    -2.32%   -42.90%
Home Bancshares (HOMB)                      20.44    -0.20%   -15.55%
J.B. Hunt Transport Services (JBHT)         25.13     0.32%    15.54%
Murphy Oil (MUR)                             0.79    -3.67%    63.09%
P.A.M. Transportation Services (PTSI)       15.58     7.52%   -34.29%
Simmons First National (SFNC)               26.43     5.72%   -20.38%
ThermoEnergy Corp. (TMEN.OB)                 0.95     5.56%   233.33%
Tyson Foods (TSN)                           14.49     1.68%   -13.43%
USA Truck (USAK)                            13.57     0.00%   -15.67%
Wal-Mart Stores (WMT)                       48.40     4.36%    -1.51%
Windstream Corp. (WIN)                      11.65    -6.28%   -12.53%

                                        1/10/2008    Weekly       YTD
Other Stocks of Arkansas Interest           Close    Change    Change

AT&T Inc. (T)                               39.40    -4.81%    16.04%
BancorpSouth Inc. (BXS)                     21.50    -5.95%   -15.80%
Bank of America Corp. (BAC)                 39.30    -2.48%   -24.53%
Centerpoint (CNP)                           16.97     1.74%     0.30%
ConAgra Inc. (CAG)                          23.92     2.84%   -14.17%
Cytomedix (GTF)                              1.46   -18.89%    68.22%
DAC Technologies Group International         0.86     2.38%   -64.85%
  Inc. (DAAT.OB)
Edgewater Technology Inc. (EDGW)             6.95    -5.31%    20.33%
Emerson Electric Co. (EMR)                  52.94    -5.18%    26.54%
Entergy (ETR)                              124.31     5.36%    27.81%
Feclex Corp. (FDX)                          85.02    -2.58%   -19.75%
IberiaBank Corp. (IBKC)                     41.20    -8.99%   -22.93%
International Paper (IP)                    30.85    -5.60%    -4.53%
Potlatch Corp. (PCH)                        41.59    -3.93%    -1.77%
Regions Financial Corp. (RF)                20.06   -13.83%   -38.41%
Southwestern Energy (SWN)                   59.05    -0.14%    68.70%
US Bancorp (USB)                            29.97    -1.19%   -14.83%
Weyerhaeuser Co. (WY)                       67.23    -6.88%     1.68%

                                          52-Week   52-Week
Arkansas Public Company Stocks               High       Low

Acxiom Corp. (ACXM)                         28.25     10.13
A.E.R.T. (AERT)                              2.01      0.70
America's Car-Mart (CRMT)                   14.20     10.27
Arkansas Best (ABFS)                        44.97     17.94
Baldor Electric (BEZ)                       51.96     28.35
Bank of the Ozarks (OZRK)                   33.87     20.87
Champion Parts Inc. (CREBE.OB)               0.05      0.95
Deltic Timber (DEL)                         64.98     45.46
Dillard's Inc. (DDS)                        40.56     14.46
Equity Media Holding Corp. (EMDA) *          5.00      1.95
First Federal Bancshares (FFBH)              25.4     11.79
Home Bancshares (HOMB)                      25.24     19.01
J.B. Hunt Transport Services (JBHT)         31.94     22.87
Murphy Oil (MUR)                            87.21     45.45
P.A.M. Transportation Services (PTSI)       25.24     13.80
Simmons First National (SFNC)               31.94     22.33
ThermoEnergy Corp. (TMEN.OB)                 1.95      0.25
Tyson Foods (TSN)                           24.32     13.50
USA Truck (USAK)                            19.13     12.21
Wal-Mart Stores (WMT)                       51.44     42.09
Windstream Corp. (WIN)                      15.63     11.05

                                          52-Week   52-Week
Other Stocks of Arkansas Interest            High       Low

AT&T Inc. (T)                               42.97     31.94
BancorpSouth Inc. (BXS)                     26.98     20.89
Bank of America Corp. (BAC)                 54.21     37.42
Centerpoint (CNP)                           20.20     14.70
ConAgra Inc. (CAG)                          27.49     22.81
Cytomedix (GTF)                              5.25      0.57
DAC Technologies Group International         2.48      0.82
  Inc. (DAAT.OB)
Edgewater Technology Inc. (EDGW)            10.00      5.97
Emerson Electric Co. (EMR)                  59.05     41.26
Entergy (ETR)                              127.48     89.60
Feclex Corp. (FDX)                         121.42     81.17
IberiaBank Corp. (IBKC)                     59.11     38.89
International Paper (IP)                    41.57     30.00
Potlatch Corp. (PCH)                        49.98     38.99
Regions Financial Corp. (RF)                37.61     18.61
Southwestern Energy (SWN)                   59.23     32.44
US Bancorp (USB)                            36.84     27.86
Weyerhaeuser Co. (WY)                       87.09     59.67

* Initial public offering opened May 9 at $4.30