Business Services Industry
Stock summary
Arkansas Business, August 13, 2007
Stock Summary
Arkansas Public Company Stocks 8/9/2007 Weekly
Close Change
Acxiom Corp. (ACXM) 23.86 -5.80%
A.E.R.T. (AERT) 1.59 2.58%
Alltel Corp. (AT) 66.17 -1.44%
America's Car Mart (CRMT) 12.2 -0.97%
Arkansas Best (ABFS) 35.05 -6.13%
Baldor Electric (BEZ) 47.41 4.57%
Bank of the Ozarks (OZRK) 29.2 2.31%
Champion Parts Inc. (CREB.OB) 0.53 -13.11%
Deltic Timber (DEL) 62.83 21.06%
Dillard's Inc. (DDS) 22.47 -20.44%
Equity Media Holding Corp. (EMDA) * 3.5 -7.89%
First Federal Bancshares (FFBH) 19.95 -9.73%
Home Bancshares (HOMB) 20.57 3.52%
J.B. Hunt Transport Services (JBHT) 27.57 -0.54%
Murphy Oil (MUR) 58.59 -3.98%
P.A.M. Transportation Services (PTSI) 18.9 4.19%
Simmons First National (SFNC) 25.73 5.28%
ThermoEnergy Corp. (TMEN.OB) 1.38 -7.38%
Tyson Foods (TSN) 19.91 -4.23%
USA Truck (USAK) 16.36 -7.05%
WaI-Mart Stores (WMT) 46.45 -0.60%
Windstream Corp. (WIN) 13.87 -0.50%
Other Stocks of Arkansas Interest
AT&T Inc. (T) 39.25 -3.33%
BancorpSouth Inc. (BXS) 22.7 -3.77%
Bank of America Corp. (BAG) 48.44 1.38%
Centerpoint (CNP) 16.16 -3.81%
ConAgra Inc. (CAG) 25.91 -0.27%
Cytomedix (GTF) 0.85 -3.41%
DAC Technologies Group International 1.17 -4.10%
Inc. (DAAT.OB)
Edgewater Technology Inc. (EDGW) 8.34 -1.07%
Emerson Electric Co. (EMR) 45.82 -3.82%
Entergy (ETR) 98.59 -3.96%
Fedex Corp. (FDX) 109.5 -1.25%
IberiaBank Corp. (IBKC) 46.84 9.44%
International Paper (IP) 33.65 -5.45%
Potlatch Corp. (PCH) 42.49 -7.77%
Regions Financial Corp. (RF) 30.09 -1.54%
Southwestern Energy (SWN) 40.98 0.64%
US Bancorp (USB) 29.88 -1.71%
Weyerhaeuser Co. (WY) 66.27 -3.58%
Arkansas Public Company Stocks YTD 52-Week
Change High
Acxiom Corp. (ACXM) -7.01% 28.25
A.E.R.T. (AERT) -20.90% 3.24
Alltel Corp. (AT) 9.37% 70.45
America's Car Mart (CRMT) 1.67% 17.49
Arkansas Best (ABFS) -4.03% 49.81
Baldor Electric (BEZ) 41.40% 51.96
Bank of the Ozarks (OZRK) -12.47% 34.9
Champion Parts Inc. (CREB.OB) -37.65% 1
Deltic Timber (DEL) 12.50% 61.99
Dillard's Inc. (DDS) -36.33% 40.56
Equity Media Holding Corp. (EMDA) * NA 5
First Federal Bancshares (FFBH) -17.39% 25.43
Home Bancshares (HOMB) -15.18% 25.29
J.B. Hunt Transport Services (JBHT) 28.00% 31.94
Murphy Oil (MUR) 15.09% 65.62
P.A.M. Transportation Services (PTSI) -14.29% 29.75
Simmons First National (SFNC) -18.06% 32.97
ThermoEnergy Corp. (TMEN.OB) 411.11% 1.95
Tyson Foods (TSN) 20.96% 24.32
USA Truck (USAK) 1.74% 20.35
WaI-Mart Stores (WMT) -1.36% 52.15
Windstream Corp. (WIN) -2.39% 15.63
Other Stocks of Arkansas Interest
AT&T Inc. (T) 10.04% 41.93
BancorpSouth Inc. (BXS) -16.39% 28.6
Bank of America Corp. (BAG) -9.29% 55.08
Centerpoint (CNP) -2.83% 20.2
ConAgra Inc. (CAG) -4.39% 28.35
Cytomedix (GTF) -20.56% 3
DAC Technologies Group International -51.05% 2.54
Inc. (DAAT.OB)
Edgewater Technology Inc. (EDGW) 36.72% 10
Emerson Electric Co. (EMR) 3.85% 51.07
Entergy (ETR) 6.79% 120.47
Fedex Corp. (FDX) 0.69% 121.42
IberiaBank Corp. (IBKC) -20.26% 65
International Paper (IP) -1.69% 41.57
Potlatch Corp. (PCH) -3.59% 48.65
Regions Financial Corp. (RF) -20.40% 39.15
Southwestern Energy (SWN) 16.92% 50.52
US Bancorp (USB) -16.09% 36.85
Weyerhaeuser Co. (WY) -6.68% 87.09
Arkansas Public Company Stocks 52-Week
Low
Acxiom Corp. (ACXM) 20.92
A.E.R.T. (AERT) 1.31
Alltel Corp. (AT) 52.83
America's Car Mart (CRMT) 10.27
Arkansas Best (ABFS) 34.55
Baldor Electric (BEZ) 28.62
Bank of the Ozarks (OZRK) 26.61
Champion Parts Inc. (CREB.OB) 0.53
Deltic Timber (DEL) 45.1
Dillard's Inc. (DDS) 23.47
Equity Media Holding Corp. (EMDA) * 3.4
First Federal Bancshares (FFBH) 21.03
Home Bancshares (HOMB) 19.52
J.B. Hunt Transport Services (JBHT) 18.77
Murphy Oil (MUR) 44.88
P.A.M. Transportation Services (PTSI) 16.98
Simmons First National (SFNC) 22.33
ThermoEnergy Corp. (TMEN.OB) 0.24
Tyson Foods (TSN) 13.05
USA Truck (USAK) 15.43
WaI-Mart Stores (WMT) 43.48
Windstream Corp. (WIN) 12.33
Other Stocks of Arkansas Interest
AT&T Inc. (T) 29.82
BancorpSouth Inc. (BXS) 22.11
Bank of America Corp. (BAG) 46.52
Centerpoint (CNP) 16.75
ConAgra Inc. (CAG) 21.96
Cytomedix (GTF) 0.66
DAC Technologies Group International 1.1
Inc. (DAAT.OB)
Edgewater Technology Inc. (EDGW) 5.54
Emerson Electric Co. (EMR) 38.71
Entergy (ETR) 76.29
Fedex Corp. (FDX) 97.79
IberiaBank Corp. (IBKC) 40.31
International Paper (IP) 31.85
Potlatch Corp. (PCH) 35.01
Regions Financial Corp. (RF) 28.91
Southwestern Energy (SWN) 27.23
US Bancorp (USB) 29.09
Weyerhaeuser Co. (WY) 55.28
* Initial public offering opened May 9 at $4.30
COPYRIGHT 2007 Journal Publishing, Inc.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- LIFO vs. FIFO: a return to the basics
Most Popular Business Publications
Content provided in partnership with
