Business Services Industry
Stock summary
Arkansas Business, Sept 11, 2006
STOCK SUMMARY
9/7/06 Weekly
Arkansas Public Company Stocks Close Change
Acxiom Corp. (ACXM) 24.7 1.69%
A.E.R.T. (AERTA) 2.67 -6.32%
Alltel Corp. (AT) 55.16 1.75%
America's Car-Mart (CRMT) 14.11 -10.58%
Arkansas Best (ABFS) 43.01 -2.58%
Baldor Electric (BEZ) 28.93 -2.30%
Bank of the Ozarks (OZRK) 31.77 -0.47%
Champion Parts Inc. (CREB.OB) 0.87 -5.43%
Deltic Timber (DEL) 45.2 4.70%
Dillard's Inc. (DDS) 31.35 0.55%
First Federal Bancshares (FFBH) 23.98 0.47%
Home Bancshares (HOMB) * 31.77 -5.43%
J.B. Hunt Transport Services (JBHT) 19.31 -1.73%
Murphy Oil (MUR) 47.72 -2.43%
P.A.M. Transportation Services (PTSI) 24.4 2.05%
Pocahontas Bancorp Inc. (PFSL) 16.19 1.19%
Simmons First National (SFNC) 28.35 -1.63%
ThermoEnergy Corp. (TMEN.OB) 0.27 0.00%
Tyson Foods (TSN) 15.12 2.65%
USA Truck (USAK) 16.57 -0.60%
Wal-Mart Stores (WMT) 45.54 1.83%
Windstream Corp. (WIN) ** 13.34 1.06%
Other Stocks of Arkansas Interest
AT&T Inc. (SBC) 31.28 0.48%
BancorpSouth Inc. (BXS) 27.45 -2.17%
Bank of America Corp. (BAC) 51.51 0.08%
Centerpoint (CNP) 13.92 -3.67%
Coconut Palm Acquisition Corp. (CNUT.OB) 5.37 0.37%
ConAgra Inc. (CAG) 23.53 -1.13%
Cytomedix (GTF) 2.94 0.00%
DAC Technologies Group International
Inc. (DAAT.OB) 1.95 1.56%
Edgewater Technology Inc. (EDGW) 5.69 1317.68%
Emerson Electric Co. (EMR) 81.8 -5.99%
Entergy (ETR) 77.23 29.43%
Fedex Corp. (FDX) 100.5 -65.43%
IberiaBank Corp. (IBKC) 59.32 1.75%
International Paper (IP) 34.93 0.46%
Potlatch Corp. (PCH) 38.15 -0.42%
Regions Financial Corp. (RF) 36.07 0.22%
Southwestern Energy (SWN) 35.58 3.58%
US Bancorp (USB) 32.03 -0.12%
Weyerhaeuser Co. (WY) 62.3 0.48%
YTD 52-Week
Arkansas Public Company Stocks Change High
Acxiom Corp. (ACXM) 5.79% 2.68
A.E.R.T. (AERTA) 58.33% 3.71
Alltel Corp. (AT) -14.29% 68.19
America's Car-Mart (CRMT) -5.57% 22.54
Arkansas Best (ABFS) 1.45% 50.67
Baldor Electric (BEZ) 14.46% 32.15
Bank of the Ozarks (OZRK) -13.94% 35.15
Champion Parts Inc. (CREB.OB) 22.67% 1.01
Deltic Timber (DEL) -8.54% 62
Dillard's Inc. (DDS) 24.52% 33.87
First Federal Bancshares (FFBH) -5.35% 25.95
Home Bancshares (HOMB) * NA 23.65
J.B. Hunt Transport Services (JBHT) -13.21% 25.9
Murphy Oil (MUR) -10.01% 60.18
P.A.M. Transportation Services (PTSI) 37.78% 31.5
Pocahontas Bancorp Inc. (PFSL) 21.95% 16.19
Simmons First National (SFNC) 3.26% 30.36
ThermoEnergy Corp. (TMEN.OB) -69.66% 1.4
Tyson Foods (TSN) -13.71% 19.5
USA Truck (USAK) -43.20% 32
Wal-Mart Stores (WMT) -3.54% 50.87
Windstream Corp. (WIN) ** NA 14.38
Other Stocks of Arkansas Interest
AT&T Inc. (SBC) 27.11% 31.82
BancorpSouth Inc. (BXS) 25.94% 28.28
Bank of America Corp. (BAC) 9.70% 52.75
Centerpoint (CNP) 12.19% 15.14
Coconut Palm Acquisition Corp. (CNUT.OB) NA NA
ConAgra Inc. (CAG) 16.38% 24.96
Cytomedix (GTF) 24.05% 6.35
DAC Technologies Group International
Inc. (DAAT.OB) -18.30% 2.6
Edgewater Technology Inc. (EDGW) 0.17% 7.82
Emerson Electric Co. (EMR) 9.46% 90.42
Entergy (ETR) 12.29% 79.7
Fedex Corp. (FDX) -2.60% 120.01
IberiaBank Corp. (IBKC) 14.22% 61.5
International Paper (IP) 2.14% 37.98
Potlatch Corp. (PCH) -25.61% 58
Regions Financial Corp. (RF) 5.23% 37.36
Southwestern Energy (SWN) -5.63% 44.28
US Bancorp (USB) 6.72% 32.50
Weyerhaeuser Co. (WY) -6.89% 75.5
52-Week
Arkansas Public Company Stocks Low
Acxiom Corp. (ACXM) 18.15
A.E.R.T. (AERTA) 1.25
Alltel Corp. (AT) 52.34
America's Car-Mart (CRMT) 13.87
Arkansas Best (ABFS) 32.09
Baldor Electric (BEZ) 22.7
Bank of the Ozarks (OZRK) 22.70
Champion Parts Inc. (CREB.OB) 0.61
Deltic Timber (DEL) 40.99
Dillard's Inc. (DDS) 18.91
First Federal Bancshares (FFBH) 21.6
Home Bancshares (HOMB) * 20
J.B. Hunt Transport Services (JBHT) 17.51
Murphy Oil (MUR) 41.47
P.A.M. Transportation Services (PTSI) 15.16
Pocahontas Bancorp Inc. (PFSL) 11.7
Simmons First National (SFNC) 25
ThermoEnergy Corp. (TMEN.OB) 0.24
Tyson Foods (TSN) 12.57
USA Truck (USAK) 16.45
Wal-Mart Stores (WMT) 42.31
Windstream Corp. (WIN) ** 11.13
Other Stocks of Arkansas Interest
AT&T Inc. (SBC) 21.79
BancorpSouth Inc. (BXS) 19.93
Bank of America Corp. (BAC) 41.13
Centerpoint (CNP) 11.62
Coconut Palm Acquisition Corp. (CNUT.OB) NA
ConAgra Inc. (CAG) 18.85
Cytomedix (GTF) 1.62
DAC Technologies Group International
Inc. (DAAT.OB) 1.73
Edgewater Technology Inc. (EDGW) 4.39
Emerson Electric Co. (EMR) 66.26
Entergy (ETR) 66.78
Fedex Corp. (FDX) 76.81
IberiaBank Corp. (IBKC) 49.21
International Paper (IP) 26.97
Potlatch Corp. (PCH) 33.65
Regions Financial Corp. (RF) 29.16
Southwestern Energy (SWN) 23.66
US Bancorp (USB) 27.32
Weyerhaeuser Co. (WY) 54.25
* Initial public offering opened June 23 at $18.50
** Initial public offering opened July 18 at $11.50
COPYRIGHT 2006 Journal Publishing, Inc.
COPYRIGHT 2008 Gale, Cengage Learning
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn't Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Most Recent Business Articles
- Research and Markets: Top Chinese Information Technology Outsourcing Vendors, Black Book Survey 2009 Results
- Sanofi-aventis Video Q&A : CEO Chris Viehbacher Comments on 2009 Full-Year Earnings
- CSR creates the industry’s first audio processor with Bluetooth connectivity for handsets
- CSR connectivity platform powers the latest Sharp handset
- Samson Oil & Gas Advises on the Gene #1-22H Well Progress
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FHM Features Anna Benson, Baseball's Hottest Wife
- Building a DNA database: the federal government has just enacted two bills related to DNA. The first would drive the collection of DNA from all infants. The second would attempt to prevent the DNA that is collected from being misused
- America's most wanted j-o-b-s - 10 hottest employment opportunities
- Developmental sequence in small groups
Most Popular Business Publications
Content provided in partnership with
