Business Services Industry
Stock summary
Arkansas Business, Dec 4, 2006
Stock Summary
11/30/06 Weekly
Arkansas Public Company Stocks Close Change
Acxiom Corp. (ACXM) 24.92 0.08%
A.E.R.T. (AERTA) 1.9 12.43%
Alltel Corp. (AT) 56.74 0.30%
America's Car-Mart (CRMT) 11.31 -0.53%
Arkansas Best (ABFS) 37.9 -3.44%
Baldor Electric (BEZ) 34.74 -1.95%
Bank of the Ozarks (OZRK) 32.75 -0.21%
Champion Parts Inc. (CREB.OB) 0.85 -5.56%
Deltic Timber (DEL) 53.11 2.93%
Dillard's In. (DDS) 35.57 -0.89%
First Federal Bancshares (FFBH) 24.18 5.22%
Home Bancshares (HOMB) * 22.21 -1.20%
J.B. Hunt Transport Services (JBHT) 21.87 0.83%
Murphy Oil (MUR) 54.28 6.96%
P.A.M. Transportation Services (PTSI) 23.88 -8.99%
Pocahontas Bancorp Inc. (PFSL) 15.95 -2.27%
Simmons First National (SFNC) 32.09 -2.40%
ThermoEnergy Corp. (TMEN.OB) 0.31 -11.43%
Tyson Foods (TSN) 15.89 1.99%
USA Truck (USAK) 19.27 1.26%
Wal-Mart Stores (WMT) 46.1 -4.02%
Windstream Corp. (WIN) ** 13.94 0.07%
Other Stocks of Arkansas Interest
AT&T Inc. (SBC) 33.91 3.80%
BancorpSouth Inc. (BXS) 26.05 0.46%
Bank of America Corp. (BAC) 53.85 -1.43%
Cenlaproint (CNP) 16.35 1.93%
Coconut Palm Acquisition Corp. (CNUT.OB) 5.48 0.00%
ConAgra Inc. (CAG) 25.7 1.94%
Cytomedix (GTF) 0.99 -4.81%
DAC Technologies Group International
Inc. (DAAT.OB) 2.21 -5.96%
Edgewater Technology Inc. (EDGW) 6.65 2.31%
Emerson Electric Co. (EMR) 86.7 -2.63%
Entergy (ETR) 91.32 2.20%
Fedex Corp. (FDX) 115.43 -2.70%
IberiaBank Corp. (IBKC) 57.03 -2.66%
International Paper (IP) 33.1 1.38%
Potlatch Corp. (PCH) 41.69 -0.19%
Regions Financial Corp. (RF) 36.65 -0.41%
Southwestern Energy (SWN) 42.13 6.07%
US Bancorp (USB) 33.64 -0.44%
Weyerhaeuser Co. (WY) 64.68 1.47%
YTD 52-Week
Arkansas Public Company Stocks Change High
Acxiom Corp. (ACXM) 8.45% 26.8
A.E.R.T. (AERTA) -6.11% 3.71
Alltel Corp. (AT) -10.56% 68.19
America's Car-Mart (CRMT) -31.96% 22.54
Arkansas Best (ABFS) -9.81% 50.67
Baldor Electric (BEZ) 36.95% 35.9
Bank of the Ozarks (OZRK) -11.51% 38.71
Champion Parts Inc. (CREB.OB) 20.00% 1.01
Deltic Timber (DEL) -0.50% 62
Dillard's In. (DDS) 43.33% 36.47
First Federal Bancshares (FFBH) -5.43% 25.95
Home Bancshares (HOMB) * NA 23.65
J.B. Hunt Transport Services (JBHT) -4.20% 25.9
Murphy Oil (MUR) -6.62% 60.18
P.A.M. Transportation Services (PTSI) 45.13% 31.5
Pocahontas Bancorp Inc. (PFSL) 24.39% 17.73
Simmons First National (SFNC) 17.81% 32.97
ThermoEnergy Corp. (TMEN.OB) -60.67% 1.01
Tyson Foods (TSN) -8.73% 17.35
USA Truck (USAK) -35.16% 32
Wal-Mart Stores (WMT) 3.60% 52.15
Windstream Corp. (WIN) ** NA 14.02
Other Stocks of Arkansas Interest
AT&T Inc. (SBC) 33.40% 35
BancorpSouth Inc. (BXS) 16.38% 28.6
Bank of America Corp. (BAC) 16.43% 55.08
Cenlaproint (CNP) 24.53% 16.33
Coconut Palm Acquisition Corp. (CNUT.OB) NA NA
ConAgra Inc. (CAG) 23.28% 26.17
Cytomedix (GTF) -56.12% 3.84
DAC Technologies Group International
Inc. (DAAT.OB) 0.00% 2.54
Edgewater Technology Inc. (EDGW) 12.85% 7.82
Emerson Electric Co. (EMR) 18.64% 90.42
Entergy (ETR) 29.21% 91.48
Fedex Corp. (FDX) 14.36% 120.01
IberiaBank Corp. (IBKC) 14.79% 65
International Paper (IP) -4.08% 37.98
Potlatch Corp. (PCH) -18.89% 54.26
Regions Financial Corp. (RF) 7.60% 39.15
Southwestern Energy (SWN) 9.12% 44.28
US Bancorp (USB) 12.45% 34.15
Weyerhaeuser Co. (WY) -4.28% 75.5
52-Week
Arkansas Public Company Stocks Low
Acxiom Corp. (ACXM) 21.85
A.E.R.T. (AERTA) 1.48
Alltel Corp. (AT) 52.34
America's Car-Mart (CRMT) 11.12
Arkansas Best (ABFS) 36.51
Baldor Electric (BEZ) 24.76
Bank of the Ozarks (OZRK) 29.49
Champion Parts Inc. (CREB.OB) 0.61
Deltic Timber (DEL) 44.18
Dillard's In. (DDS) 20.36
First Federal Bancshares (FFBH) 21.6
Home Bancshares (HOMB) * 20
J.B. Hunt Transport Services (JBHT) 18.77
Murphy Oil (MUR) 44.72
P.A.M. Transportation Services (PTSI) 15.86
Pocahontas Bancorp Inc. (PFSL) 12
Simmons First National (SFNC) 25
ThermoEnergy Corp. (TMEN.OB) 0.24
Tyson Foods (TSN) 12.57
USA Truck (USAK) 16.45
Wal-Mart Stores (WMT) 42.31
Windstream Corp. (WIN) ** 11.13
Other Stocks of Arkansas Interest
AT&T Inc. (SBC) 24.24
BancorpSouth Inc. (BXS) 21.78
Bank of America Corp. (BAC) 42.92
Cenlaproint (CNP) 11.62
Coconut Palm Acquisition Corp. (CNUT.OB) NA
ConAgra Inc. (CAG) 18.85
Cytomedix (GTF) 0.97
DAC Technologies Group International
Inc. (DAAT.OB) 1.73
Edgewater Technology Inc. (EDGW) 5.25
Emerson Electric Co. (EMR) 73.56
Entergy (ETR) 66.78
Fedex Corp. (FDX) 95.79
IberiaBank Corp. (IBKC) 50.59
International Paper (IP) 30.69
Potlatch Corp. (PCH) 33.65
Regions Financial Corp. (RF) 32.37
Southwestern Energy (SWN) 23.66
US Bancorp (USB) 28.99
Weyerhaeuser Co. (WY) 54.25
* Initial public offering opened June 23 at $18.50
COPYRIGHT 2006 Journal Publishing, Inc.
COPYRIGHT 2008 Gale, Cengage Learning
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- LIFO vs. FIFO: a return to the basics
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
Most Popular Business Publications
Content provided in partnership with
