Financial Services Industry
Industry: Email Alert RSS FeedNASDAQ
First Call/Thomson Financial Insiders' Chronicle, August 16, 1999
NASDAQ
COMPANY BUY SELL DATE PRICE HOLDING
3D SYS CORP DEL(COM) 57,300 6/16-30/99 5.50-5.75 586,196
4 KIDS ENTERTAINMENT INC.(COM) 16,000 7/14/99 29.66-30.24 561,000
4 KIDS ENTERTAINMENT INC.(COM) 8,600 7/14/99 29.66-30.24 0
4 KIDS ENTERTAINMENT INC.(COM) 19,950 6/16/99 18.31 0
5TH AVENUE CHANNEL CORP(COM) 4,600 7/14/99 4.13 8,600
8X8 INC.(COM) 25,000 7/21/99 3.81-4.00 50,000
8X8 INC.COM) 15,000 7/28-29/99 3.18-3.43 140,000
ACCREDO HEALTH INC(COM) 10,000 7/21/99 27.13 15,476
ACCREDO HEALTH INC(COM) 15,607 7/27/99 29.63 100,000
ACCREDO HEALTH INC(COM) 20,000 7/27/99 29.63 95,607
ACCREDO HEALTH INC(COM) 20,000 7/28/99 30.25 29,386
ACORN PRODUCTS INC.(COM) 9,500 7/1-16/99 5.25 18,600
ACTELCORP.(COM) 2,400 7/30/99 14.81 80,708
ADAPTEC INC.(COM) 70,300 7/27-29/99 37.48-40.00 3,274
ADAPTEC INC.(COM) 18,000 7/27/99 39.50 1,000
ADAPTEC INC.(COM) 10,000 7/30/99 38.24 10,000
ADECORP MASS(COM) 20,000 7/16/99 12.06-12.63 5,000
12 MO.
INSIDER PRICE
COMPANY INSIDER TITLE RANKING RANGE
3D SYS CORP DEL(COM) LOEWENBAUM G W D 1 8-6
4 KIDS ENTERTAINMENT INC.(COM) KAHN ALFRED R D -4 47-5
4 KIDS ENTERTAINMENT INC.(COM) GARRITY JOSEPH P VP -4 47-5
4 KIDS ENTERTAINMENT INC.(COM) KENNEY THOMAS J OS -4 47-5
5TH AVENUE CHANNEL CORP(COM) LEFKOWITZ ERIC D VP 1 17-4
8X8 INC.(COM) GIROD BERND D - 9-2
8X8 INC.COM) HECKER GUY L D - 9-2
ACCREDO HEALTH INC(COM) MINICUCCI ROBERT A SH -4 33-19
ACCREDO HEALTH INC(COM) ANDERSON BRUCE K SH -4 33-19
ACCREDO HEALTH INC(COM) CARSON RUSSELL L AF -4 33-19
ACCREDO HEALTH INC(COM) MCINERNEY THOMAS E SH -4 33-19
ACORN PRODUCTS INC.(COM) ABBOTT WILLIAM W D 1 9-5
ACTELCORP.(COM) EAST JOHN C P 1 21-8
ADAPTEC INC.(COM) KAZARIAN SAM VP - 42-9
ADAPTEC INC.(COM) EAST JOHN D - 42-9
ADAPTEC INC.(COM) WHITE PHILLIP E D - 42-9
ADECORP MASS(COM) SHOOMAN MARK D VP -1 14-9
ADOBE SYSTEMS INC.(COM) 10,000 7/16/99 89.50
ADOBE SYSTEMS INC.(COM) 10,000 7/9/99 87.01
ADOBE SYSTEMS INC.(COM) 20,000 7/6-8/99 83.00-85.00
ADOBE SYSTEMS lNC.(COM) 500 7/6/99 84.13
ADVANTAGE MARKETING SYSTEMS INC. 8,811 7/2-30/99 4.00-4.17
ADVANTAGE MARKETING SYSTEMS INC. 9,530 7/2-30/99 4.00-4.17
ADVENT SOFTWARE INC.(COM) 3,000 7/16/99 71.50
ADVENT SOFTWARE INC.(COM) 2,000 7/26-27/99 70.50-70.68
ADVENT SOFTWARE INC.(COM) 10,000 7/16/99 71.56-71.63
ALEXANDER & BALDWIN INC.(COM) 1,215 6/28-29/99 21.94-22.13
ALLIANCE BANCORPORATION(COM) 3,000 7/29/99 22.94
ALLIANCE BANK CULVER CITY(COM) 6,000 6/30/99 1.50
ALLIANCE BANK CULVER CITY(COM) 6,000 6/30/99 1.50
ALLIEd HEALTHCARE PRODUCT (COM) 40,000 7/29/99 1.97-2.00
AMERICA FIRST APARTMENT (BUC) 3,200 7/1-2/99 9.00
AMERICAN ACCESS TECHNOLOG(COM) 1,500 6/16-17/99 19.13
AMERICAN BANCORPORATION C(COM) 5,000 7/1/99 20.00
AMERICAN BANCORPORATION C(COM) 5,000 7/1/99 20.00
AMERICAN BIOGENETIC SCIENCES INC 10,000 7/30/99 0.63
AMERICAN DIGITAL COMMUNIC(COM) 50,059 6/8-7/12/99 0.25
AMERICAN LOCKER GROUP INC(COM) 3,100 7/8/99 5.50-7.50
AMERN CLAIMS EVALUATION I(COM) 7,500 7/6-8/99 2.50
ANALOGIC CORP.(COM) 1,800 7/15/99 32.50
ANSWERTHINK CONSULTING GR(COM) 19,000 7/28-30/99 19.94-20.63
ANSWERTHINK CONSULTING GR(COM) 1,000 6/26/99 22.06
ANTEC CORP.(COM) 6,500 7/22/99 40.31
APEX INC(COM) 18,750 7/20/99 28.25-29.00
APPLEBEES INTL INC (COM) 18,000 7/21/99 31.25-31.75
AREA BANCSHARES CORP.(COM) 4,000 7/29-30/99 25.38
ARGONAUT GROUP INC.(COM) 2,000 7/2/99 24.75
ARGOSY EDUCATION GROUP INC 4,000 7/15-26/99 8.00-8.50
ARQULE INC.(COM) 5,000 7/30/99 6.38
ARROW FINANCIAL CORP.(COM) 500 7/21/99 26:00
ARTESYN TECHNOLOGIES INC(COM) 20,000 7/22-23/99 24.50-24.70
ARTESYN TECHNOLOGIES INC(COM) 35,000 7/23-30/99 25.00
ARTESYN TECHNOLOGIES INC(COM) 22,500 7/22-30/99 24.50-25.25
ARTESYN TECHNOLOGIES INC(COM) 8,900 7/28-30/99 25.00
ASCENT PEDIATRICS INC.(COM) 225,000 7/23/99 3.00
ASHTON TECHNOLOGY GROUP I(COM) 150,000 7/6-8/99 11.94-12.19
ASPECTTELECOMMUNICATIONS(COM) 1,000 7/23/99 10.25
ASSOCIATED GROUP INC.,THE 25,000 7/1/99 66.00
ASTEC INDUSTRIES INC.(COM) 1,000 7/8/99 37.00
ASTORIA FINANCIAL CORP.(COM) 1,000 7/29/99 37.88
AULT INC.(COM) 2,000 7/27/99 6.39
AUTOIMMUNE INC.(COM) 16,723 7/15/99 3.13-3.38
AVANTIMMUNOTHERAPEUTICS(COM) 6,000 7/7/99 1.97-2.00
AWARE INC.(COM) 50,000 7/27/99 46.80
AWARE INC.(COM) 40,000 7/27/99 47.62
AWARE INC.(COM) 35,000 7/27/99 47.05
AWARE INC.(COM) 10,000 7/26/99 47.00
AWARE INC.(COM) 20,000 7/27/99 46.72
BANK WEST FINANCIAL CORP.(COM) 2,500 7/30/99 9.50
BCT INTERNATIONAL INC.(COM) 15,000 7/20/99 1.25
BE INC(COM) 103,000 7/20/99 6.00-8.40
BEYOND COM (COM) 10,000 7/28/99 21.50
BEYOND COM (COM) 24,000 7/23-26/99 20.75-23.25
BEYOND COM (COM) 5,000 7/23/99 23.00-23.13
BILLING CONCEPTS CORP(COM) 50,000 7/27-29/99 6.31-6.75
BILLING CONCEPTS CORP(COM) 20,000 7/27-29/99 6.44-6.69
BIOGEN INC.(COM) 10,000 7/13/99 65.81
BIOGEN INC.(COM) 30,000 7/15-21/99 67.75-74.75
BIOGEN INC.(COM) 20,000 7/13-15/99 64.00-69.50
BIOGEN INC.(COM) 20,000 7/21/99 75.44
BIOGEN INC.(COM) 10,000 7/13-16/99 64.33-70.44
BIOMERICA INC.(COM) 2,000 7/20-22/99 2.69-2.81
BIONUTRICS INC.(COM) 15,000 7/14-16/99 0.75
BIOPURE CORP 600 7/30/99 12.00
BIOPURE CORP 104,000 7/30/99 12.00
BIOPURE CORP 1,200 7/30/99 11.48
BIOPURE CORP 2,000 7/30/99 9.88
BIOPURE CORP 2,000 7/30/99 12.00
BIOSPECIFCS TECHNOLOGIES(COM) 1,000 7/21/99 2.91
BRENTON BANKS INC.(COM) 4,600 7/1-15/99 15.38-16.81
BRIDGFORD FOODS CORP.(COM) 1,000 7/1/99 10.88
BRIO TECHNOLOGY INC.(COM) 20,000 7/27/99 18.75
BWAY CORP.(COM) 2,980 7/8/99 13.17
C3 INC N C(COM) 400 7/28/99 14.74
CADMUS COMMUNICATIONS COR(COM) 160 6/3-29/99 12.81-13.13
CALIFORNIA ENGELS MINING (COM) 11,500 7/6/99 0.75
CANNONDALE CORP.(COM) 841 6/30/99 7.23
CANNONDALE CORP.(COM) 366 6/30/99 7.23
CANTERBURY PARK HOLDING C(COM) 2,500 7/30-8/3/99 4.89.4.97
CAPITA RESEARCH GROUP INC(COM) 1,500,000 6/28/99 0.25
CAPITA RESEARCH GROUP INC(COM) 600,000 6/28/99 0.25
CAPITA RESEARCH GROUP INC(COM) 200,097 6/28/99 0.25
CAPITAL BANK CORP(COM) 1,055 7/27-28/99 10.63
CAPITOL BANCORP LTD.(COM) 400 7/20/99 17.25
CARDIODYNAMICS INTERNATIO(COM) 200,000 6/28/99 0.25
CAREDATA COM INC(COM) 25,000 7/28/99 8.13-8.38
ADOBE SYSTEMS INC.(COM) 0 YOCAM DELBERT W D -8
ADOBE SYSTEMS INC.(COM) 1,200 SEDGEWICK ROBERT D -8
ADOBE SYSTEMS INC.(COM) 2,000 GRAY DEREK J OX -8
ADOBE SYSTEMS lNC.(COM) 12,OO0 COVERT HAROLD L VP -8
ADVANTAGE MARKETING SYSTEMS INC. 322,690 HAIL HELEN SH 3
ADVANTAGE MARKETING SYSTEMS INC. 342,134 HAIL JOHN W D 3
ADVENT SOFTWARE INC.(COM) 17,421 CASWELL PETER M P -4
ADVENT SOFTWARE INC.(COM) 10,000 ROBINSON FRANK H D -4
ADVENT SOFTWARE INC.(COM) 6,000 LICHTENWALD IRV H O -4
ALEXANDER & BALDWIN INC.(COM) 817,165 SHAW MARYANNA G D -1
ALLIANCE BANCORPORATION(COM) 78,400 MILL DAVID D D -1
ALLIANCE BANK CULVER CITY(COM) 146,909 THOMPSON ROBERT H D 2
ALLIANCE BANK CULVER CITY(COM) 47,421 SCOTT D G D 2
ALLIEd HEALTHCARE PRODUCT (COM) 110,000 BAIRD BRENT D D 1
AMERICA FIRST APARTMENT (BUC) 5,600 CARTER WILLIAM S SH -
AMERICAN ACCESS TECHNOLOG(COM) 43,500 COONEY JOHN W D -1
AMERICAN BANCORPORATION C(COM) 194,762 MCCAMIC JOLYON W D -1
AMERICAN BANCORPORATION C(COM) 119,568 MCCAMIC JAY T D 1
AMERICAN BIOGENETIC SCIENCES INC 10,000 HOGAN JOSEPH C D 1
AMERICAN DIGITAL COMMUNIC(COM) 1,501,250 MAC DONALD IAN D 5
AMERICAN LOCKER GROUP INC(COM) 15,796 RUTTENBERG JAMES E D -1
AMERN CLAIMS EVALUATION I(COM) 0 ELKIN EDWARD M D -1
ANALOGIC CORP.(COM) 14,180 BECKER EDMUND F OX 1
ANSWERTHINK CONSULTING GR(COM) 909,096 MONTERO FERNANDO D 2
ANSWERTHINK CONSULTING GR(COM) 1,000 WIX ALAN THOMAS G D 2
ANTEC CORP.(COM) 167 SCAGLIUSO MARK J VP 1
APEX INC(COM) 0 HAFER KEVIN J P -1
APPLEBEES INTL INC (COM) 456,567 GUSTIN ABRAHAM J CB 2
AREA BANCSHARES CORP.(COM) 4,304,209 GATTON CAROL M CB 2
ARGONAUT GROUP INC.(COM) 2,000 GRAY MICHAEL T D 2
ARGOSY EDUCATION GROUP INC 4,904,000 MARKOVITZ MICHAEL C CB 1
ARQULE INC.(COM) 357,740 GORDON ERIC B P 1
ARROW FINANCIAL CORP.(COM) 12,199 HUNTINGTON EDWARD F D -2
ARTESYN TECHNOLOGIES INC(COM) 120,000 MATZ JOSEF J O -6
ARTESYN TECHNOLOGIES INC(COM) 920,505 SCHMIDT RONALD D D -6
ARTESYN TECHNOLOGIES INC(COM) 18,383 DEBARTELO LOUIS R OS -6
ARTESYN TECHNOLOGIES INC(COM) 25,059 LO WAI K OX -6
ASCENT PEDIATRICS INC.(COM) 2,146,716 LUIKART JAMES L D 1
ASHTON TECHNOLOGY GROUP I(COM) 363,500 RITTEREISER FREDRIC W D -
ASPECTTELECOMMUNICATIONS(COM) 1,000 MILLER GREGORY O 2
ASSOCIATED GROUP INC.,THE 0 BRUCE SCOTT G O -3
ASTEC INDUSTRIES INC.(COM) 153,000 SLOAN E D D 1
ASTORIA FINANCIAL CORP.(COM) 28,385 CONWAY ROBERT J D 3
AULT INC.(COM) 2,000 HENRY DONALD L o 2
AUTOIMMUNE INC.(COM) 0 WALLACE JO A VP -1
AVANTIMMUNOTHERAPEUTICS(COM) 38,000 RYAN UNA S P 1
AWARE INC.(COM) 796,293 KERR JOHN K CB -3
AWARE INC.(COM) 75,760 TZANNES MICHAEL A P -3
AWARE INC.(COM) 36,486 HUNTER DAVID C VP -3
AWARE INC.(COM) 10,640 MOBERG RICHARD P O -3
AWARE INC.(COM) 0 REITER EDMUND C VP -3
BANK WEST FINANCIAL CORP.(COM) 5,000 RILEY WALLACE D 1
BCT INTERNATIONAL INC.(COM) 16,000 GAUGHN PETER T P 1
BE INC(COM) 1,410,693 WEINMAN BARRY M D 1
BEYOND COM (COM) 2,937,786 KOLDE BERT D -4
BEYOND COM (COM) 10,000 LUSSIER JAMES R VP -4
BEYOND COM (COM) 0 DECLERCK ALAN C OX -4
BILLING CONCEPTS CORP(COM) 366,738 HOLMES PARRIS H CB 2
BILLING CONCEPTS CORP(COM) 174,000 LONG W A VP 2
BIOGEN INC.(COM) 5,759 BONNEY MICHAEL W VP 1
BIOGEN INC.(COM) 674,000 MURRAY KENNETH D 1
BIOGEN INC.(COM) 21,742 DANIELS LAWRENCE S VP 1
BIOGEN INC.(COM) 400 BEARN ALEXANDER G D 1
BIOGEN INC.(COM) 0 GOOD MARY L D 1
BIOMERICA INC.(COM) 2,000 BEHARIE CARLOS S D 2
BIONUTRICS INC.(COM) 15,000 WINKLER DONALD A D 1
BIOPURE CORP 600 FUCHS CAROLYN R VP 5
BIOPURE CORP 2,123,749 JUDELSON DAVID N D 5
BIOPURE CORP 1,200 WRIGHT ANDREW W VP 5
BIOPURE CORP 4,000 KOBER JANE VP 5
BIOPURE CORP 396,405 WONG BING L OX 5
BIOSPECIFCS TECHNOLOGIES(COM) 15,900 HORCHER ALBERT O -
BRENTON BANKS INC.(COM) 3,784,236 BRENTON WILLIAM H D -5
BRIDGFORD FOODS CORP.(COM) 7,312,278 BRIDGFORD ALLAN L D 2
BRIO TECHNOLOGY INC.(COM) 0 CURRIE BOB W OX -1
BWAY CORP.(COM) 84,250 DYER ALEXANDER P D -
C3 INC N C(COM) 6,000 HARTIGAN RICHARD G D -
CADMUS COMMUNICATIONS COR(COM) 2,140 BOSHER DAVID E VP 1
CALIFORNIA ENGELS MINING (COM) 186,192 LAMB NORMAN A P 1
CANNONDALE CORP.(COM) 36,081 ALLOWAY DANIEL C VP 3
CANNONDALE CORP.(COM) 3,239 MORIARTY JOHN P O 3
CANTERBURY PARK HOLDING C(COM) 149,500 BARENSCHEER BRIAN C D 2
CAPITA RESEARCH GROUP INC(COM) 2,994,727 HUNTER DAVID B P 6
CAPITA RESEARCH GROUP INC(COM) 2,871,696 ANGLIN RALPH D 6
CAPITA RESEARCH GROUP INC(COM) 300,000 BARATTA ANTHONY J OT 6
CAPITAL BANK CORP(COM) 0 KELLER OSCAR A D 2
CAPITOL BANCORP LTD.(COM) 6,511 KAYE JAMES R D -1
CARDIODYNAMICS INTERNATIO(COM) 10,501,986 PAULSON ALLEN E D 7
CAREDATA COM INC(COM) 249,483 KAISER MARK A CB 3
ADOBE SYSTEMS INC.(COM) 92-24
ADOBE SYSTEMS INC.(COM) 92-24
ADOBE SYSTEMS INC.(COM) 92-24
ADOBE SYSTEMS lNC.(COM) 92-24
ADVANTAGE MARKETING SYSTEMS INC. 3-2
ADVANTAGE MARKETING SYSTEMS INC. 3-2
ADVENT SOFTWARE INC.(COM) 77-21
ADVENT SOFTWARE INC.(COM) 77-21
ADVENT SOFTWARE INC.(COM) 77-21
ALEXANDER & BALDWIN INC.(COM) 27-19
ALLIANCE BANCORPORATION(COM) 25-18
ALLIANCE BANK CULVER CITY(COM) 2-1
ALLIANCE BANK CULVER CITY(COM) 2-1
ALLIEd HEALTHCARE PRODUCT (COM) 3-1
AMERICA FIRST APARTMENT (BUC) 10-8
AMERICAN ACCESS TECHNOLOG(COM) 22-17
AMERICAN BANCORPORATION C(COM) 26-20
AMERICAN BANCORPORATION C(COM) 26-17
AMERICAN BIOGENETIC SCIENCES INC 2-0
AMERICAN DIGITAL COMMUNIC(COM) 3-0
AMERICAN LOCKER GROUP INC(COM) 30-7
AMERN CLAIMS EVALUATION I(COM) 4-2
ANALOGIC CORP.(COM) 41-28
ANSWERTHINK CONSULTING GR(COM) 36-13
ANSWERTHINK CONSULTING GR(COM) 36-13
ANTEC CORP.(COM) 42-12
APEX INC(COM) 39-11
APPLEBEES INTL INC (COM) 34-18
AREA BANCSHARES CORP.(COM) 29-23
ARGONAUT GROUP INC.(COM) 31-23
ARGOSY EDUCATION GROUP INC 14-6
ARQULE INC.(COM) 9-4
ARROW FINANCIAL CORP.(COM) 30-24
ARTESYN TECHNOLOGIES INC(COM) 25-12
ARTESYN TECHNOLOGIES INC(COM) 25-12
ARTESYN TECHNOLOGIES INC(COM) 25-12
ARTESYN TECHNOLOGIES INC(COM) 25-12
ASCENT PEDIATRICS INC.(COM) 7-1
ASHTON TECHNOLOGY GROUP I(COM) 17-1
ASPECTTELECOMMUNICATIONS(COM) 31-6
ASSOCIATED GROUP INC.,THE 68-33
ASTEC INDUSTRIES INC.(COM) 61-21
ASTORIA FINANCIAL CORP.(COM) 51-30
AULT INC.(COM) 12-4
AUTOIMMUNE INC.(COM) 4-2
AVANTIMMUNOTHERAPEUTICS(COM) 3-1
AWARE INC.(COM) N/A
AWARE INC.(COM) N/A
AWARE INC.(COM) N/A
AWARE INC.(COM) N/A
AWARE INC.(COM) N/A
BANK WEST FINANCIAL CORP.(COM) 12-8
BCT INTERNATIONAL INC.(COM) 3-2
BE INC(COM) 9-6
BEYOND COM (COM) 39-6
BEYOND COM (COM) 39-6
BEYOND COM (COM) 39-6
BILLING CONCEPTS CORP(COM) 17-8
BILLING CONCEPTS CORP(COM) 17-6
BIOGEN INC.(COM) 120-46
BIOGEN INC.(COM) 120-46
BIOGEN INC.(COM) 120-46
BIOGEN INC.(COM) 120-46
BIOGEN INC.(COM) 120-46
BIOMERICA INC.(COM) 4-1
BIONUTRICS INC.(COM) 4-1
BIOPURE CORP 10-8
BIOPURE CORP 10-8
BIOPURE CORP 10-8
BIOPURE CORP 10-8
BIOPURE CORP 10-8
BIOSPECIFCS TECHNOLOGIES(COM) 6-3
BRENTON BANKS INC.(COM) 24-13
BRIDGFORD FOODS CORP.(COM) 14-10
BRIO TECHNOLOGY INC.(COM) 26-7
BWAY CORP.(COM) 20-12
C3 INC N C(COM) 17-8
CADMUS COMMUNICATIONS COR(COM) 22-11
CALIFORNIA ENGELS MINING (COM) 1
CANNONDALE CORP.(COM) 13-7
CANNONDALE CORP.(COM) 13-7
CANTERBURY PARK HOLDING C(COM) 7-3
CAPITA RESEARCH GROUP INC(COM) 2-0
CAPITA RESEARCH GROUP INC(COM) 2-0
CAPITA RESEARCH GROUP INC(COM) 2-0
CAPITAL BANK CORP(COM) 15-9
CAPITOL BANCORP LTD.(COM) 26-16
CARDIODYNAMICS INTERNATIO(COM) 4-1
CAREDATA COM INC(COM) 11-2
CAREDATA COM INC(COM) 25,000 8/2/99 7.63-8.25
CAREDATA COM INC(COM) 2,500 7/28/99 8.25
CAROLINA SOUTHERN BANK(COM) 1,000 8/11/99 13.50
CCFNB BNCORP INC.(COM) 200 7/13/99 21.25
CELERITY SYSTEMS INC.(COM) 10,000 7/20/99 1.41
CENTURY COMMUNICATIONS CORP. 18,000 6/16-23/99 47.00-49-00
CENTURY COMMUNICATIONS CORP. 40,000 6/4-7/13/99 49.00.50.75
CENTURY COMMUNICATIONS CORP. 50,000 7/14/99 48.00
CENTURY COMMUNICATIONS CORP. 40,000 6/4-7/13/99 49.00-50.75
CERNER CORP.(COM) 1,000 7/26/99 17.88
CHAMPION COMMUNICATION SERVICES 8,600 7/30/99 0.72
CHAMPION INDUSTRIES INC.((COM) 1,000 7/28/99 6.50
CHANCELLOR CORP. (MA)(COM) 21,000 8/4/99 0.50
CHARMING SHOPPES INC.(COM) 4,000 7/20/99 6.81
CHARTER PACIFIC BANK.(AGO(COM) 1,250 6/4/99 4.00
CHARTER PACIFIC BANK.(AGO(COM) 2,500 7/12/99 4.00
CHARTER PACIFIC BANK.(AGO(COM) 1,000 6/30/99 3.75
CHEMDEXCORP(COM) 10,000 7/26/99 15.00
CHEMDEXCORP(COM) 2,500 7/26/99 15.00
CHEMDEXCORP(COM) 6,133 7/26/99 15.00
CHEMUNG FINANCIAL CORP.(COM) 100 7/22/99 25.88
CHEMUNG FINANCIAL CORP.(COM) 1,000 7/15/99 24.50
CHICOS FAS INC(COM) 6,000 7/8-15/99 25.13-28.50
CHILDRENS PL RETAIL STORE(COM) 5,000 7/2/99 41.22
CHILDRENS PL RETAIL STORE(COM) 10,000 7/1/99 42.00
CHILDTIME LEARNING CENTER(COM) 30,000 7/7/99 13.75
CHORUS COMMUNICATIONS GRO(COM) 1,500 7/6/99 18.63
CHROMAVISION MEDICAL SYST(COM) 15,000 7/30/99 15.00
CHURCHILL DOWNS INC.(COM) 79,900 7/15/99 29.00
CHURCHILL DOWNS INC.(COM) 11,000 7/15/99 29.00
CHURCHILL DOWNS INC.(COM) 15,000 7/15/99 29.00
CHURCHILL DOWNS INC.(COM) 1,000 7/16/99 29.00
CHURCHILL DOWNS INC.(COM) 6,000 7/15/99 29.00
CHURCHILL DOWNS INC.(COM) 5,000 7/15/99 29.00
CHURCHILL DOWNS INC.(COM) 1,000 7/15/99 29.00
CHURCHILL DOWNS INC.(COM) 5,000 7/15/99 29.00
CHURCHILL DOWNS INC.(COM) 1,000 7/15/99 29.00
CHURCHILL DOWNS INC.(COM) 1,000 7/15/99 29.00
CHURCHILL DOWNS INC.(COM) 20,000 7/15/99 29.00
CHURCHILL DOWNS INC.(COM) 10,000 7/15/99 29.00
CHURCHILL DOWNS INC.(COM) 120 7/15/99 29.00
CHURCHILL DOWNS INC.(COM) 10,000 7/15/99 29.00
CHURCHILL DOWNS INC.(COM) 33,300 7/15/99 29.00
CHURCHILL DOWNS INC.(COM) 15,000 7/15/99 29.00
CISCO SYSTEMS INC.(COM) 78,900 6/21/99 122.02
CITIZENS BANKING CORP.(COM) 18,018 7/30/99 28.63
CITY BANK (WA)(COM) 2,358 7/13/99 32.00
CIVIC BANCORP.(COM) 20,000 7/30/99 14.50
CLARENTCORP(COM) 500 7/1/99 15.00
CLARIFY INC.(COM) 10,000 7/28/99 32.06
CNB FINANCIAL CORP. (PA)(COM) 4,700 7/16-23/99 30.50
CNBT BANCSHARES INC(COM) 340 7/19/99 12.50
COMCAST CORP. 403,865 7/2-12/99 39.50-40.09
COMOAST CORP. 50,000 7/9-13/99 39.50-40.25
COMMUNITY BANCORP FREEHOL(COM) 600 7/27/99 16.00
COMMUNITY BANCORP FREEHOL(COM) 2,000 7/23/99 16.25
COMMUNITY BANK SHARES OF (COM) 382 7/26/99 18.38
COMMUNITY FINANCIAL CORP.(COM) 500 7/13/99 11.50
COMMUNITY FINANCIAL CORP.(COM) 1,000 7/13/99 11.50
COMMUNITY WEST BANCSHARES(COM) 2,500 7/2/99 10.00
COMPASS BANCSHARES INC.(COM) 200,000 7/21/99 29.25-30.06
COMPUTER OUTSOURCING SERV(COM) 30,000 7/13/99 10.38-10.50
COMPUTER OUTSOURCING SERV(COM) 15,000 7/14/99 10.50
CONCENTRA MANAGED CARE IN(COM) 90,000 7/2-6/99 14.58-14.68
CONSUMERS BANCORP INC.(COM) 500 6/22/99 47.00
COR THERAPEUTICS INC.(COM) 30,000 7/23/99 17.00
CORPORATE REALTY INCOME FD I LP. 1,110 7/12-27/99 10.75
CORPORATE REALTY INCOME FO I LP. 1,110 7/12-27/99 10.75
CORRECTIONAL SERV1CES COR(COM) 3,000 7/2/99 7.88
CORRECTIONAL SERVICES COR(COM) 3,000 7/2/99 7.88
CORRECTIONAL SERVICES COR(COM) 1,000 7/2/99 7.88
CORRECTIONAL SERVICES COR(COM) 3,000 7/2/99 7.88
CORTLANDBANCORP(COM) 1,600 7/15-20/99 24.00
CORUS BANKSHARES INC.(COM) 800 7/27/99 30.75
COST PLUS INC. (CA)(CPM) 6,000 7/1/99 47.46
COST PLUS INC. (CA)(COM) 5,250 7/13/99 46.51
COSTILLA ENERGY INC.(COM) 353,000 6/1-30/99 0.12-0.30
COVENTRY HEALTH CARE INC.(COM) 5,000 6/2/99 13.50
COVEST BANCSHARES INC. 2,000 7/20/99 15.25
CREDITRUST CORP(COM) 12,903 7/2/99 28.31
CREDITRUST CORP(COM) 3,225 7/2/99 28.31
CRITICAL PATH INC(COM) 126,912 7/1/99 49.38
CRITICAL PATH INC(COM) 126,912 7/1/99 49.38
CRITICAL PATH INC(COM) 15,369 7/1/99 46.38
CRITICAL PATH INC(COM) 6,734 7/1/99 49.38
CRITICAL PATH INC(COM) 126,912 7/1/99 47.16-49.38
CROWN RESOURCES CORP.(COM) 2,000 7/19/99 1.25
CSP INC.(COM) 16,000 7/6-30/99 6.25-6.88
DAMEN FINANCIAL CORP.(COM) 266,600 7/1/99 18.35
CAREDATA COM INC(COM) 177,000 MCCLATCHEY WILLIAM M D 3 11-2
CAREDATA COM INC(COM) 43,744 GOINS KENNETH M P 3 11-2
CAROLINA SOUTHERN BANK(COM) 251,327 HARLEY ROBERT A D 2 23-13
CCFNB BNCORP INC.(COM) 0 CAMPBELL EDWARD L D 2 26-18
CELERITY SYSTEMS INC.(COM) 289,915 SCRUGGS FENTON D 1 2-1
CENTURY COMMUNICATIONS CORP. 0 HARRIS MICHAEL G D -1 60-16
CENTURY COMMUNICATIONS CORP. 83,000 SCHNEIDER SCOTT N D -1 60-16
CENTURY COMMUNICATIONS CORP. 343,943 GALLAGHER BERNARD P P -1 60-16
CENTURY COMMUNICATIONS CORP. 58,000 SCHNEIDER SCOTT N D -1 60-16
CERNER CORP.(COM) 2,990 TOBIN GLENN VP 2 30-13
CHAMPION COMMUNICATION SERVICES 1,691,250 RICHMOND ALBERT F CB 1 1-0
CHAMPION INDUSTRIES INC.((COM) 14,381 CLINE PHILIP E D 1 12-6
CHANCELLOR CORP. (MA)(COM) 2,150,933 BROOKINGS M R D 2 1-0
CHARMING SHOPPES INC.(COM) 20,500 OLSHAN KENNETH S D 1 7-3
CHARTER PACIFIC BANK.(AGO(COM) 302,801 RAPOPORT ALAN D -1 4-3
CHARTER PACIFIC BANK.(AGO(COM) 237,933 WOSKOW ALLEN G D -1 4-3
CHARTER PACIFIC BANK.(AGO(COM) 492,118 SATCHER LARRY H D -1 4-3
CHEMDEXCORP(COM) 10,000 ABRAMS RUBIO O 3 30-19
CHEMDEXCORP(COM) 2,500 PERREAULT ROBERT VP 3 30-19
CHEMDEXCORP(COM) 6,133 MCCALL DEREK VP 3 30-19
CHEMUNG FINANCIAL CORP.(COM) 126,742 FALCK FREDERICK Q D 5 28-24
CHEMUNG FINANCIAL CORP.(COM) 5,000 MEIER THOMAS K D 5 28-24
CHICOS FAS INC(COM) 1,666 MACKENZIE MORI VP -2 31-11
CHILDRENS PL RETAIL STORE(COM) 20,000 ROSE MARK L VP -5 53-8
CHILDRENS PL RETAIL STORE(COM) 237,500 MINER NINA VP -5 53-8
CHILDTIME LEARNING CENTER(COM) 2,895,000 KELLNER GEORGE A D 1 19-11
CHORUS COMMUNICATIONS GRO(COM) 61,221 TIMMERMAN DOUGLAS J D 1 21-16
CHROMAVISION MEDICAL SYST(COM) 445,305 SCOTT JOHN S D 1 15-3
CHURCHILL DOWNS INC.(COM) 100,000 GRISSOM JAMES D SH 16 40-24
CHURCHILL DOWNS INC.(COM) 451,680 BIDWILL CHARLES W D 16 40-24
CHURCHILL DOWNS INC.(COM) 158,080 POLLARD CARL F D 16 40-24
CHURCHILL DOWNS INC.(COM) 1,000 LONG JOHN R VP 16 40-24
CHURCHILL DOWNS INC.(COM) 66,580 CLAY CATESBY W D 16 40-24
CHURCHILL DOWNS INC.(COM) 290,650 HANCOCK SETH W D 16 40-24
CHURCHILL DOWNS INC.(COM) 0 MEEKER THOMAS H P 16 40-24
CHURCHILL DOWNS INC.(COM) 205,060 LUNSFORD W B D 16 40-24
CHURCHILL DOWNS INC.(COM) 1,000 SWANSON DENNIS D 16 40-24
CHURCHILL DOWNS INC.(COM) 0 DECKER ROBERT L VP 16 40-24
CHURCHILL DOWNS INC.(COM) 106,560 FARISH WILLIAM S DO 16 40-24
CHURCHILL DOWNS INC.(COM) 489,310 WELLS DARRELL R D 16 40-24
CHURCHILL DOWNS INC.(COM) 2,200 HOWER FRANK B D 16 40-24
CHURCHILL DOWNS INC.(COM) 12,000 MODELL ARTHUR B D 16 40-24
CHURCHILL DOWNS INC.(COM) 233,300 HARRINGTON DANIEL P D 16 40-24
CHURCHILL DOWNS INC.(COM) 51,000 HUMPHREY G W D 16 40-24
CISCO SYSTEMS INC.(COM) 17,176 CARTER LARRY R VP - 123-44
CITIZENS BANKING CORP.(COM) 96,443 ENNEST JOHN W D - 40-28
CITY BANK (WA)(COM) 42,937 SHEEHAN CHRIS VP -1 34-32
CIVIC BANCORP.(COM) 82,845 FOSTER HERBERT C D 1 16-12
CLARENTCORP(COM) 500 MCILVANE MARK E OX 1 50-24
CLARIFY INC.(COM) 71,667 RAYNOR RANDY VP -4 48-7
CNB FINANCIAL CORP. (PA)(COM) 6,850 RYAN JAMES B D 4 36-30
CNBT BANCSHARES INC(COM) 146,040 BARNEI JOHN B D 1 13-10
COMCAST CORP. 289,562 BROOSKY JULIAN A D -4 75-30
COMOAST CORP. 243,736 BONOVITZ SHELDON M D -4 75-30
COMMUNITY BANCORP FREEHOL(COM) 40,000 KRAMER ELI D 2 19-14
COMMUNITY BANCORP FREEHOL(COM) 69,000 SCHOOR HOWARD D 2 19-14
COMMUNITY BANK SHARES OF (COM) 20,481 STEMLER KERRY M D 1 22-13
COMMUNITY FINANCIAL CORP.(COM) 2,500 MEADE JOHN D VP -3 14-11
COMMUNITY FINANCIAL CORP.(COM) 82,441 HICKOK JANE C D -3 14-11
COMMUNITY WEST BANCSHARES(COM) 0 BARTLEIN ROBERT H D 4 15-8
COMPASS BANCSHARES INC.(COM) 198,415 STONE GILBERTR OS -1 41-24
COMPUTER OUTSOURCING SERV(COM) 0 LONSTEIN ZACH GB -2 14-8
COMPUTER OUTSOURCING SERV(COM) 448,750 WALLACH ROBERT P -2 14-8
CONCENTRA MANAGED CARE IN(COM) 6,209,763 RUPERT RUDOLPH E SH -2 21-6
CONSUMERS BANCORP INC.(COM) 3,364 JOHNSON DAVID W D 2 N/A
COR THERAPEUTICS INC.(COM) 7,450 BREGE LAURA A VP -1 23-7
CORPORATE REALTY INCOME FD I LP. 36,157 GOSSETT ROBERT F D 2 N/A
CORPORATE REALTY INCOME FO I LP. 36,157 GOSSETT PAULINE G 0 2 N/A
CORRECTIONAL SERV1CES COR(COM) 818,967 SLATTERY JAMES F P 4 14-7
CORRECTIONAL SERVICES COR(COM) 14,312 HORN SHIMMIE D 4 14-7
CORRECTIONAL SERVICES COR(COM) 1,000 GERSON STUART M D 4 14-7
CORRECTIONAL SERVICES COR(COM) 430,485 SPEISMAN AARON D 4 14-7
CORTLANDBANCORP(COM) 41,817 WOOFIER TIMOTHY K D 1 28-20
CORUS BANKSHARES INC.(COM) 5,400 JOHNSON DAVID H D -1 39-29
COST PLUS INC. (CA)(CPM) 606 LENTZSCH KATHI P VP -7 50-24
COST PLUS INC. (CA)(COM) 3,731 WEATHERFORD GARY VP -7 50-24
COSTILLA ENERGY INC.(COM) 2,217,460 LIEDTKE CADELL S CB -2 8-0
COVENTRY HEALTH CARE INC.(COM) 2,334 DEFRANCE LAURENCE D 1 15-5
COVEST BANCSHARES INC. 5,835 ROBERTS JAMES L P - 18-11
CREDITRUST CORP(COM) 12,903 DAVIS JOHN L VP -2 34-13
CREDITRUST CORP(COM) 3,225 DUNSER J B VP -2 34-13
CRITICAL PATH INC(COM) 4,320,968 HARVEY KEVIN R 0 -6 135-34
CRITICAL PATH INC(COM) 4,320,968 SPURLOCK STEVEN M SH -6 135-34
CRITICAL PATH INC(COM) 156,346 COTSAKOS CHRISTOS M D -6 135-34
CRITICAL PATH INC(COM) 229,274 GANSKY LISA D -6 135-34
CRITICAL PATH INC(COM) 4,320,969 ZACHARY GEORGE D -6 135-34
CROWN RESOURCES CORP.(COM) 172,043 HERALD CHRISTOPHER E P 3 4-1
CSP INC.(COM) 104,621 STERN MICHAEL M VP -1 9-5
DAMEN FINANCIAL CORP.(COM) 0 DUGGAN PAUL J D -1 18-13
DAUGHERTY RESOURCES INC(COM) 12,500 6/15/99 1.00
DAUGHERTY RESOURCES INC(COM) 12,500 6/15/99 1.00
DAWSON GEOPHYSICAL CO.(COM) 1,500 7/16/99 12.00
DCB FINANCIAL CORP. 3,000 7/16/99 15.75
DELTEK SYSTEMS INC.(COM) 6,000 7/26/99 13.75-13.81
DELTEK SYSTEMS INC.(COM) 5,000 7/29/99 13.75-13.88
DENTSPLY INTERNATIONAL IN(COM) 7,732 7/28/99 27.75
DESERT COMMUNITY BANK.(COM) 500 7/1/99 24.00
DESERT COMMUNITY BANK.(COM) 500 7/1/99 24.00
DIAGNON CORP.(COM) 9,000 8/2/99 2.75
DIVERSIFIED SENIOR SERVIC(COM) 7,000 7/1-27/99 3.38-3.88
DIVERSIFIED SENIOR SERVIC(COM) 7,000 7/1-27/99 3.38-3.88
DIVERSIFIED SENIOR SERVIC(COM) 7,500 7/1-27/99 3.00-3.88
DIVERSIFIED SENIOR SERVIC(COM) 7,000 7/1-27/99 3.38-3.88
DORAL FINANCIAL CORP.(COM) 200 7/26/99 15.88
DYNAMIC HEALTHCARE TECHNO(COM) 5,000 8/3/99 2.03
E DIGITIAL CORP(COM) 60,000 7/23/99 2.11-2.24
E DIGITIAL CORP(COM) 40,000 7/21/99 2.23-2.33
E TRADE GROUP INC.(COM) 725,000 7/22-29/99 32.00-32.60
E-SYNC NETWORKS INC(COM) 10,000 6/22/99 4.97
E-TEK DYNAMICS INC(COM) 55,000 7/15-23/99 43.12-48.21
E-TEK DYNAMICS INC(COM) 595,500 7/1-22/99 44.28-48.09
ECHOSTAR COMMUNICATIONS CORP. 15,500 6/3-16/99 120.00-140.25
ECHOSTAR COMMUNICATIONS CORP. 5,000 6/9-16/99 140.01-142.45
ECLIPSE SURGICAL TECHNOLO(COM) 16,458 7/30/99 13.50
ECLIPSE SURGICAL TECHNOLO(COM) 400,000 7/21/99 13.13
EDGE PETROLEUM CORP.(COM) 89,500 6/9-7/9/99 6.13-7.25
EOGE PETROLEUM CORP.(COM) 89,500 6/9-7/9/99 6.13-7.25
EDGE PETROLEUM CORP.(COM) 3,600 7/1/99 5.59-5.62
ELANTEC SEMICONDUCTOR INC(COM) 5,000 7/28/99 16.00
ELECTRIC LIGHTWAVE INC. 5,200 7/1/99 13.25
ELECTROGLAS INC.(COM) 910 7/1/99 19.69-19.81
ELECTRONIC TELE COMMUNICATIONS I 5,000 7/23-26/99 1.88
ELECTRONIC TELE COMMUNICATIONS I 5,000 7/23-26/99 1.88
ELMIRA SAVINGS BANK.(COM) 100 6/15/99 23.00
ELMIRA SAVINGS BANK.(COM) 753 6/14/99 23.00
ENERGYSOUTH INC.(COM) 338 7/20/99 20.00-20.50
ENERGYSOUTH INC.(COM) 273 7/6/99 20.50
ENERGYSOUTH INC.(COM) 500 7/22/99 20.63
ENVIROGEN INC.(COM) 5,500 7/2-19/99 1.31
ENZON INC.(COM) 3,000 7/2/99 19.88-20.06
EQUINOX SYSTEMS INC.(COM) 6,014 7/21/99 14.06
EQUITEX INC.(COM) 20,500 7/1-6/99 13.75-14.19
EUROPA CRUISES CORP.(COM) 140,000 7/14-23/99 0.45-0.58
EUROPA CRUISES CORP.(COM) 25,000 7/19-22/99 0.57-0.60
FARMERS & MERCHANTS BANCO(COM) 40 7/15-26/99 165.00
FARMERS & MERCHANTS BANCO(COM) 50 7/26/99 165.00
FASTCOMM COMMUNICATIONS C(COM) 70,000 7/27/99 1.00
FASTENAL CO.(COM) 100,000 7/14/99 54.88
FASTENAL CO.(COM) 7,000 7/16/99 56.88-57.00
FC BANC CORP.(COM) 300 7/9/99 28.00
FCNB CORP(COM) 20,000 7/1/99 25.88
FINGER LAKES FINANCIAL CO(COM) 2,000 7/22/99 10.13
FINGER LAKES FINANCIAL CO(COM) 3,300 7/21/99 10.13
FIRST BUSEY CORP. 5,248 4,209 7/22/99 19.00-23.50
FIRST BUSEY CORP. 5,248 4,209 7/22-23/99 23.31-23.50
FIRST CASH INC.(COM) 25,000 7/21/99 12.50
FIRST CITIZENS BANCSHARES INC. ( 100 7/16/99 80.25
FIRST CITIZENS BANCSHARES INC. ( 411 6/24/99 80.75
FIRST CITIZENS BANCSHARES INC. ( 400 6/24/99 80.75
FIRST COMMERCE BANCSHARES 400 7/23/99 23.50
FIRST ENTERTAINMENT HOLDI(COM) 23,000 7/12-14/99 1.61-1.76
FIRST FINANCIAL BANKSHARE(COM) 99 7/30/99 30.30
FIRST MARINER BANCORP.(COM) 1,000 7/26-27/99 11.25
FIRST MERCHANTS CORP.(COM) 100 7/1/99 23.50
FIRST MERCHANTS CORP.(COM) 300 7/30/99 24.88
FIRST MIDWEST FINANCIAL I(COM) 4,000 7/28/99 14.06
FIRST SECURITY CORP.(COM) 15,000 7/20/99 26.06-26.19
FIRST SOUTHERN BANCSHARES(COM) 1,300 7/1/99 11.25
FIRSTSPARTAN FINANCIAL CO(COM) 2,269 7/29/99 22.75
FIRSTSPARTAN FINANCIAL CO(COM) 2,608 7/26/99 22.94
FNBH BANCORP INC.(COM) 600 7/15/99 40.00
FNBH BANCORP INC.(COM) 1,635 7/28/99 42.00
FOOTHILL INDEPENDENT BANC(COM) 1,150 7/19-23/99 13.38-13.50
FORTE SOFTWARE INC.(COM) 24,862 7/27/99 13.50-13.88
FRESH CHOICE INC.(COM) 2,000 8/3/99 2.44
FRESH CHOICE INC.(COM) 5,000 7/22/99 2.71
FRESH CHOICE INC.(COM) 5,000 7/20/99 2.63
FRITZ COS.(COM) 19,500 7/6/99 10.50-11.00
FRONTIER AIRLINES INC.(COM) 20,000 7/12/99 16.19
FRONTIER AIRLINES INC.(COM) 6,150 7/9/99 16.13
FRONTIER AIRLINES INC.(COM) 721,800 7/1-27/99 16.14-18.63
FRONTIER AIRLINES INC.(COM) 20,000 7/6/99 16.13
FULLER H B CO(COM) 4,875 7/29/99 69.25
FULTON FINANCIAL CORP.(COM) 118 7/21/99 21.09
FULTON FINANCIAL CORP.(COM) 224 7/21/99 21.09
FULTON FINANCIAL CORP.(COM) 3,000 7/15/99 21.00
FULTON FINANCIAL CORP.(COM) 117 7/21/99 21.09
FULTON FINANCIAL CORP.(COM) 189 7/21/99 21.09
DAUGHERTY RESOURCES INC(COM) 25,800 WALLEN DONALD M VP 2 3-0
DAUGHERTY RESOURCES INC(COM) 290,000 DAUGHERTY WILLIAM S CB 2 3-0
DAWSON GEOPHYSICAL CO.(COM) 72,000 PARDUE HOWELL W DO -1 16-6
DCB FINANCIAL CORP. 15,958 OBERFIELD WILLIAM R D 1 21-15
DELTEK SYSTEMS INC.(COM) 4,119 STEWART ALAN R O -2 22-8
DELTEK SYSTEMS INC.(COM) 3,350 STEIN CHARLES W D -2 22-8
DENTSPLY INTERNATIONAL IN(COM) 4,545 CRANE MICHAEL R VP -1 29-21
DESERT COMMUNITY BANK.(COM) 4,588 MCKELLIPS ALLEN L D -1 N/A
DESERT COMMUNITY BANK.(COM) 4,588 BRAMMER CHARLES R D -1 N/A
DIAGNON CORP.(COM) 133,631 LANDON JOHN C P -1 N/A
DIVERSIFIED SENIOR SERVIC(COM) 339,922 CHRISTIANSEN SUSAN L P 4 5-2
DIVERSIFIED SENIOR SERVIC(COM) 53,240 ROBINSON DEBORAH 0 D 4 5-2
DIVERSIFIED SENIOR SERVIC(COM) 1,285,757 BENTON WILLIAM G D 4 5-2
DIVERSIFIED SENIOR SERVIC(COM) 312,122 CLARK G L D 4 5-2
DORAL FINANCIAL CORP.(COM) 663,412 LEVIS MARIO S VP 4 23-12
DYNAMIC HEALTHCARE TECHNO(COM) 14,246 GLOVER PAUL S VP -1 3-1
E DIGITIAL CORP(COM) 209,684 FALK ALFRED H P 1 3-0
E DIGITIAL CORP(COM) 0 PUTNAM ROBERT V D 1 3-0
E TRADE GROUP INC.(COM) 7,712,680 FORD WILLIAM E D -1 128-12
E-SYNC NETWORKS INC(COM) 248,341 TEITELMAN DAVID S P -1 6-5
E-TEK DYNAMICS INC(COM) 0 PAN JING JONG SH -2 51-20
E-TEK DYNAMICS INC(COM) 0 PAN THERESA S SH -2 51-20
ECHOSTAR COMMUNICATIONS CORP. 2,133 DUGAN MICHAEL T OS -4 N/A
ECHOSTAR COMMUNICATIONS CORP. 6,739 MOSKOWITZ DAVID K D -4 N/A
ECLIPSE SURGICAL TECHNOLO(COM) 171,933 BRENNAN EDWARD F VP -1 15-6
ECLIPSE SURGICAL TECHNOLO(COM) 839,822 MURPHY CHUTORIAN D D -1 15-6
EDGE PETROLEUM CORP.(COM) 320,955 SFONDRINI JOHN D -1 10-4
EOGE PETROLEUM CORP.(COM) 258,955 SFONDRINI JOHN D -1 10-4
EDGE PETROLEUM CORP.(COM) 170,590 RAPHAEL STANLEY S D -1 10-4
ELANTEC SEMICONDUCTOR INC(COM) 19,500 GRANCHELLI RALPH J VP -1 18-2
ELECTRIC LIGHTWAVE INC. 0 CADY JERRY VP -2 18-5
ELECTROGLAS INC.(COM) 16,191 STEGALL ARMAND J VP -1 22-8
ELECTRONIC TELE COMMUNICATIONS I 365,788 DANNER GEORGE W CB 2 2-1
ELECTRONIC TELE COMMUNICATIONS I 365,788 DANNER HAZEL D 2 2-1
ELMIRA SAVINGS BANK.(COM) 1,934 FIFE ANDREW E VP 2 28-16
ELMIRA SAVINGS BANK.(COM) 16,743 BRUGLER JOHN C P 2 28-16
ENERGYSOUTH INC.(COM) 289,379 HEARIN WILLIAM J D 4 23-19
ENERGYSOUTH INC.(COM) 55,726 HOVELL WALTER L D 4 23-19
ENERGYSOUTH INC.(COM) 6,500 HOPE JOHN C D 4 23-19
ENVIROGEN INC.(COM) 262,921 JOHNSTON ROBERT F D 2 2-0
ENZON INC.(COM) 21,937 THURMAN RANDY D -3 27-4
EQUINOX SYSTEMS INC.(COM) 0 GARRETT THOMAS E VP -1 14-7
EQUITEX INC.(COM) 684,844 FONG HENRY D - 7-5
EUROPA CRUISES CORP.(COM) 750,000 HARRISON GREGORY A D 2 1-0
EUROPA CRUISES CORP.(COM) 28,500 VITALE DEBORAH A CB 2 1-0
FARMERS & MERCHANTS BANCO(COM) 680 FRASER DONALD H VP 2 N/A
FARMERS & MERCHANTS BANCO(COM) 19,885 METTLER OLER D 1 250-198
FASTCOMM COMMUNICATIONS C(COM) 1,348,220 MADSEN PETER C CB 1 2-0
FASTENAL CO.(COM) 852,912 MCCONNON HENRY K D -2 60-22
FASTENAL CO.(COM) 100,560 OBERTON WILLARD D VP -2 60-22
FC BANC CORP.(COM) 7,000 HOLDEN G W D 3 28-24
FCNB CORP(COM) 431,511 RAMSBURG JACOB R D 1 36-19
FINGER LAKES FINANCIAL CO(COM) 66,726 BOWERS G T CB -2 16-10
FINGER LAKES FINANCIAL CO(COM) 12,737 HAMMOND TERRY L VP -2 16-10
FIRST BUSEY CORP. 116,503 KUHL P D D 1 26-l8
FIRST BUSEY CORP. 116,503 KUHL P 0 D 1 26-18
FIRST CASH INC.(COM) 242,444 MIRAGLIA BLAKE A OX -1 14-9
FIRST CITIZENS BANCSHARES INC. ( 644 WILLINGHAM EDWARD L OS 1 100-76
FIRST CITIZENS BANCSHARES INC. ( 122,676 HOLDING LEWIS R CB 3 88-76
FIRST CITIZENS BANCSHARES INC. ( 118,772 HOLDING FRANK B D 3 88-76
FIRST COMMERCE BANCSHARES 900 KORELL BRADLEY F VP 1 29-26
FIRST ENTERTAINMENT HOLDI(COM) 439,366 OLSON DOUGLAS R D -1 4-0
FIRST FINANCIAL BANKSHARE(COM) 6,937 CANON JOSEPH E D 4 41-30
FIRST MARINER BANCORP.(COM) 8,455 MATRICCIANI JAY J D 1 15-11
FIRST MERCHANTS CORP.(COM) 16,790 GALLIHER DAVID A D 1 42-22
FIRST MERCHANTS CORP.(COM) 36,920 MONTGOMERY TED J D 1 42-22
FIRST MIDWEST FINANCIAL I(COM) 154,668 HAAHR JAMES S CB 1 21-14
FIRST SECURITY CORP.(COM) 0 MCMURRAY J P VP -2 27-16
FIRST SOUTHERN BANCSHARES(COM) 42,827 WARD THOMAS N VP 1 17-10
FIRSTSPARTAN FINANCIAL CO(COM) 13,612 SANDERS E L D 2 36-22
FIRSTSPARTAN FINANCIAL CO(COM) 17,719 HANDELL ROBERT L D 2 36-22
FNBH BANCORP INC.(COM) 5,100 BURKEL DONALD K D - N/A
FNBH BANCORP INC.(COM) 4,529 GRIFFITH HARRY E D - N/A
FOOTHILL INDEPENDENT BANC(COM) 22,643 MILTENBERGER DONNA L VP 2 16-9
FORTE SOFTWARE INC.(COM) 0 MCKAY JONATHAN VP -1 14-3
FRESH CHOICE INC.(COM) 9,813 CURTIS VERN 0 D 3 3-1
FRESH CHOICE INC.(COM) 7,000 KRANTZ BARRY E D 3 3-1
FRESH CHOICE INC.(COM) 28,056 LYNCH CHARLES A D 3 3-1
FRITZ COS.(COM) 0 SMITH RAYMOND L O - 12-6
FRONTIER AIRLINES INC.(COM) 0 POTTER JEFF S VP -7 18-3
FRONTIER AIRLINES INC.(COM) 5,464 POTUCEK ELISSA A VP -7 18-3
FRONTIER AIRLINES INC.(COM) 2,575,300 BREAZZANO DAVID J D -7 18-3
FRONTIER AIRLINES INC.(COM) 2,135 BARTRAM JON L VP -7 18-3
FULLER H B CO(COM) 16,408 LONGSTREET ALAN R VP -1 72-35
FULTON FINANCIAL CORP.(COM) 23,584 MOWAD JOSEPH J D 4 24-18
FULTON FINANCIAL CORP.(COM) 66,350 LESHER DONALD W D 4 24-18
FULTON FINANCIAL CORP.(COM) 147,533 COHEN MARTIN D D 4 24-18
FULTON FINANCIAL CORP.(COM) 35,851 FREER PATRICK J D 4 24-18
FULTON FINANCIAL CORP.(COM) 51,186 STOUDT KENNETH G D 4 24-18
GALILEO CORP.(COM) 29,500 7/27-30/99 13.13-13.75
GALILEO CORP.(COM) 12,000 7/27/99 12.50-12.63
GALILEO CORP.(COM) 3,000 7/27/99 13.80
GAMETECH INTERNATIONAL IN(COM) 3,000 7/9/99 5.50
GARDEN FRESH RESTAURANT C(COM) 10,000 7/26/99 19.06
GASONICS INTERNATIONAL CO(COM) 5,000 7/28/99 14.30
GASTON FEDERAL BANCORP IN(COM) 2,100 7/30/99 13.50
GATEWAY ENERGY CORP.(COM) 16,800 7/26/99 0.23
GB&T BANCSHARES INC(COM) 400 7/16/99 24.50
GENZYME CORP.(COM) 9,000 7/2/99 4.19-4.25
GENZYME CORP.(COM) 4,000 7/2/99 4.25
GEORGIA BANK FINANCIAL CO(COM) 134 7/19/99 29.00
GERALD STEVENS INC(COM) 20,000 7/30/99 10.69
GERMAN AMERN BANCORP.(COM) 400 7/8/99 17.81
GLOBAL CROSSING LTD(COM) 97,892 6/21/99 62.75
GLOBAL CROSSING LTD(COM) 81,576 6/21/99 62.75
GRAND CENTRAL FINANCIAL C(COM) 10,000 6/27/99 12.75-12.88
GRAND PREMIER FINANCIAL I(COM) 5,000 6/21/99 11.75-12.00
GREAT LAKES AVIATION LTD.(COM) 7,000 7/30/99 2.88
GREAT PLAINS SOFTWARE INC(COM) 8,000 7/30/99 43.13-44.06
GREAT PLAINS SOFTWARE INC(COM) 1,250 7/8/99 47.25
GREATER BAY BANCORP.(COM) 63,900 7/15-28/99 33.00-36.00
GREATER COMMUNITY BANCORP(COM) 200 7/19/99 10.25
GREATER COMMUNITY BANCORP(COM) 1,000 7/20-22/99 10.13-10.25
GS FINANCIAL CORP. 348 7/8/99 11.50
GST TELECOMMUNICATIONS 1N(COM) 66,600 6/24-7/23/99 12.88-16-63
GST TELECOMMUNICATIONS IN(COM) 10,000 7/6-9/99 14.25-15.25
GST TELECOMMUNICATIONS IN(COM) 66,600 6/24-7/23/99 12.88-16.63
GULF WEST BANKS INC.(COM) 5,000 7/26/99 8.88
GULFWEST OIL CO.(COM) 4,000,000 7/15/99 0.75
GZA GEOENVIRONMENTAL TECH(COM) 5,000 7/16/99 4.88
GZA GEOENVIRONMENTAL TECH(COM) 5,000 7/23/99 4.55
H D VEST INC(COM) 22,894 7/23/99 5.50
HAMPSHIRE GROUP LTD.(COM) 13,000 7/13/99 12.75
HARBOR FEDERAL BANCORP IN(COM) 900 7/19/99 17.13
HARBOR FLORIDA BANCSHARES(COM) 1,400 7/28/99 12.38
HARBOR FLORIDA BANCSHARES(COM) 1,100 7/28/99 12.38
HARBOR FLORIDA BANCSHARES(COM) 1,100 7/19/99 12.44
HARDING LAWSON ASSOCIATES(COM) 19,000 7/12-27/99 7.50-8.00
HARDING LAWSON ASSOCIATES(COM) 12,000 6/25-7/12/99 7.63-8.50
HARDING LAWSON ASSOCIATES(COM) 12,000 6/25-7/12/99 7.63-8.50
HARDING LAWSON ASSOCIATES(COM) 17,750 7/2-9/99 7.94-8.50
HARVARD INDUSTRIES INC. 2,000 7/16/99 6.00
HARVEY ENTERTAINMENT CO.(COM) 1,500 7/21/99 4.44
HARVEY ENTERTAINMENT CO.(COM) 10,000 7/13-14/99 4.38-4.50
HARVEY ENTERTAINMENT CO.(COM) 2,000 7/15/99 4.50
HASTINGS ENTERTAINMENT 1N(COM) 2,000 7/12/99 12.13
HAUSER INC.(COM) 10,000 7/30/99 5.58
HELEN OF TROY CORP(COM) 8,000 7/29-30/99 16.37-16.50
HELEN OF TROY CORP(COM) 15,600 7/16/99 17.88
HELIX TECHNOLOGY CORP.(COM) 550 7/22/99 25.00
HELLO DIRECT INC.(COM) 2,000 7/27/99 10.25
HFS BANK.(COM) 233 6/2/99 12.75
HI / FN INC(COM) 50,000 7/29/99 94.86
HINGHAM INSTITUTION FOR S(COM) 351 7/6/99 15.25
HITOX CORP. OF AMERICA(COM) 10,000 7/30/99 2.50
HMN FINANCIAL INC.(COM) 3,900 7/30/99 13.25
HNC SOFTWARE INC.(COM) 2,500 7/20/99 36.44
HNC SOFTWARE INC.(COM) 5,000 7/20/99 36.25
HOME BANCORP INC.(COM) 5,353 7/22/99 27.81
HOT TOPIC INC.(COM) 5,000 7/1/99 26.57
HOT TOPIC INC.(COM) 3,750 7/1/99 27.00
HOWTEK INC.(COM) 5,000 7/29/99 0.81
HUDSON CITY BANCORP INC(COM) 120,001 7/13/99 10.00
HUDSON CITY BANCORP INC(COM) 103,350 7/13/99 10.00
HUDSON CITY BANCORP INC(COM) 688,000 7/13-22/99 10.00-12.19
HUDSON CITY BANCORP INC(COM) 9,176 7/13-23/99 10.00
HUDSON CITY BANCORP INC(COM) 10,000 7/13/99 10.00
HUDSON CITY BANCORP INC(COM) 5,000 7/13/99 10.00
HUDSON CITY BANCORP INC(COM) 5,000 7/13/99 10.00
HUDSON CITY BANCORP INC(COM) 7,500 7/13/99 10.00
HUDSON CITY BANCORP INC(COM) 2,501 7/13/99 10.00
HUDSON CITY BANCORP INC(COM) 1,201 7/13/99 10.00
HUDSON CITY BANCORP INC(COM) 10,001 7/13/99 10.00
HUDSON CITY BANCORP INC(COM) 20,000 7/13/99 10.00
HUDSON CITY BANCORP INC(COM) 40,000 7/13/99 10.00
HUDSON CITY BANCORP INC(COM) 7,001 7/13/99 10.00
HUDSON CITY BANCORP INC(COM) 100,000 7/13/99 10.00
HUDSON CITY BANCORP INC(COM) 10,000 7/13/99 10.00
HUDSON RIVER BANCORP INC(COM) 1,000 7/29/99 11.69
HUMBOLDT BANCORP.(COM) 4,250 7/16-19/99 12.00-13.00
HUMBOLDT BANCORP.(COM) 2,000 7/27/99 13.25
HUMBOLDT BANCORP.(COM) 5,400 7/27/99 13.00
HUTCHINSON TECHNOLOGY INC(COM) 50,000 7/23/99 22.41
HUTCHINSON TECHNOLOGY INC(COM) 18,000 7/26/99 22.63
HUTCHINSON TECHNOLOGY INC(COM) 8,000 7/23/99 22.75
HUTCHINSON TECHNOLOGY INC(COM) 45,051 7/26/99 22.98
CO INC.(COM) 9,944 7/1/99 1.25-1.28
IMAGING DIAGNOSTIC SYSTEM(COM) 500,000 7/12-28/99 0.27-0.31
GALILEO CORP.(COM) 29,500 ANDLINGER GERHARD R CB 1 14-2
GALILEO CORP.(COM) 8,693 ROKUS JOSEF W VP 1 14-2
GALILEO CORP.(COM) 3,000 MATHEWS THOMAS J O 1 14-2
GAMETECH INTERNATIONAL IN(COM) 30,750 BUNKSE ANDREJS K O - 6-2
GARDEN FRESH RESTAURANT C(COM) 123,962 MACK MICHAEL P P -2 20-11
GASONICS INTERNATIONAL CO(COM) 916,958 TOOLE DAVID J CB -2 17-3
GASTON FEDERAL BANCORP IN(COM) 10,790 HOSKINS GARY F VP -3 15-10
GATEWAY ENERGY CORP.(COM) 496,800 FADDEN MICHAEL T P 2 1-0
GB&T BANCSHARES INC(COM) 1,903 MOORE JAMES H D - 27-25
GENZYME CORP.(COM) 19,063 COLLIER EARL M VP 3 58-2
GENZYME CORP.(COM) 4,555 FLEMING DAVID D OX 3 7-4
GEORGIA BANK FINANCIAL CO(COM) 26,081 PAINE TRAVERS W D 1 36-24
GERALD STEVENS INC(COM) 1,132,303 WILLIAMS ANDREW W D 3 21-4
GERMAN AMERN BANCORP.(COM) 12,752 VOYLES MICHAEL J D 1 29-17
GLOBAL CROSSING LTD(COM) 239,520 SCANLON JOHN M D 4 77-28
GLOBAL CROSSING LTD(COM) 0 ANNUNZIATA ROBERT D 4 77-28
GRAND CENTRAL FINANCIAL C(COM) 30,000 GRACE GERRY W CB 2 13-10
GRAND PREMIER FINANCIAL I(COM) 24,887 SCHOSTOK STEPHEN J D 6 16-10
GREAT LAKES AVIATION LTD.(COM) 5,282,000 VOSS DOUGLAS G P -1 4-2
GREAT PLAINS SOFTWARE INC(COM) 10,377 LAYBOUM DARRREN C VP -1 49-27
GREAT PLAINS SOFTWARE INC(COM) 0 TIBBEITS JOSEPH S D -1 49-27
GREATER BAY BANCORP.(COM) 899,248 LUM LEO K D -1 36-24
GREATER COMMUNITY BANCORP(COM) 473,712 SOLDOVERI JOHN L CB - 13-8
GREATER COMMUNITY BANCORP(COM) 215,836 URBANO ALFRED R D - 13-8
GS FINANCIAL CORP. 20,380 GLAZER BRADFORD A D 2 15-10
GST TELECOMMUNICATIONS 1N(COM) 166,912 SANDER CLIFFORD V VP -1 18-4
GST TELECOMMUNICATIONS IN(COM) 47,500 LEGAULT PETER E D -1 18-4
GST TELECOMMUNICATIONS IN(COM) 203,512 SANDER CLIFFORD V VP -1 18-4
GULF WEST BANKS INC.(COM) 1,868 WINTON DOUGLAS VP 1 11-8
GULFWEST OIL CO.(COM) 4,791,829 WAGGONER J V D 1 1-0
GZA GEOENVIRONMENTAL TECH(COM) 123,888 AYRES JOHN E VP -2 6-4
GZA GEOENVIRONMENTAL TECH(COM) 113,628 GOLDBERG DONALO T CB -2 6-4
H D VEST INC(COM) 4,064,114 VEST HERBIE D P 1 9-5
HAMPSHIRE GROUP LTD.(COM) 545 SPERRY HARVEY L D - 21-7
HARBOR FEDERAL BANCORP IN(COM) 24,568 LACY JOSEPH J D - 22-15
HARBOR FLORIDA BANCSHARES(COM) 317,914 ASERNETHY BRUCE R D 2 14-9
HARBOR FLORIDA BANCSHARES(COM) 407,331 FEE FRANK H D 2 14-9
HARBOR FLORIDA BANCSHARES(COM) 810,843 BROWN MICHAEL J P 2 14-9
HARDING LAWSON ASSOCIATES(COM) 0 KLEIN GREGORY P VP -2 9-5
HARDING LAWSON ASSOCIATES(COM) 2,870 JOHNSON VICTOR R VP -2 9-5
HARDING LAWSON ASSOCIATES(COM) 2,870 JOHNSON VICTOR R VP -2 9-5
HARDING LAWSON ASSOCIATES(COM) 0 LAPPALA ERIC g SH -2 9-5
HARVARD INDUSTRIES INC. 465,576 SHANAHAN JAMES P D 1 9-6
HARVEY ENTERTAINMENT CO.(COM) 2,000 CUSHEY RONALD B O 3 9-4
HARVEY ENTERTAINMENT CO.(COM) 10,000 BURLAGE ROGER A CB 3 9-4
HARVEY ENTERTAINMENT CO.(COM) 2,000 MISCHEL ERIC S P 3 9-4
HASTINGS ENTERTAINMENT 1N(COM) 3,753,642 MARMADUKE JOHN H D -1 19-8
HAUSER INC.(COM) 10,000 SPERRY HARVEY L D 1 8-2
HELEN OF TROY CORP(COM) 0 MONTANO DANIEL C D -2 23-12
HELEN OF TROY CORP(COM) 770 SPEAR ROBERT D SH -2 23-12
HELIX TECHNOLOGY CORP.(COM) 2,400 EL HILLOW M VP 1 28-8
HELLO DIRECT INC.(COM) 0 YOUNG MICHAEL O 3 15-4
HFS BANK.(COM) 19,233 SCHACHT ROBERT J D 3 21-11
HI / FN INC(COM) 767 FARNOW STEPHEN A VP -1 109-20
HINGHAM INSTITUTION FOR S(COM) 7,431 LANE ROBERT A D 2 27-14
HITOX CORP. OF AMERICA(COM) 10,000 EPPERSON WAYNE D D 2 3-1
HMN FINANCIAL INC.(COM) 57,915 GARDNER JAMES B VP -1 15-l1
HNC SOFTWARE INC.(COM) 0 FARB THOMAS F D -2 45-16
HNC SOFTWARE INC.(COM) 234,523 GUTSCHOW TODD W VP -2 45-16
HOME BANCORP INC.(COM) 7,126 FORRESTER MATTHEW P VP -2 34-27
HOT TOPIC INC.(COM) 172,897 MADDEN ORVAL D P -2 31-11
HOT TOPIC INC.(COM) 292 BERTONE MARC R VP -2 31-11
HOWTEK INC.(COM) 27,000 PARR WILLIAM S P 1 2-1
HUDSON CITY BANCORP INC(COM) 120,001 GUDELSKI LEONARD 5 GB 16 13-12
HUDSON CITY BANCORP INC(COM) 103,350 WYNNE ARTHUR V D 16 13-12
HUDSON CITY BANCORP INC(COM) 403,700 BIRCHBY JOHN D D 16 13-12
HUDSON CITY BANCORP INC(COM) 30,083 LAIRD THOMAS E D 16 13-12
HUDSON CITY BANCORP INC(COM) 10,000 KLIE JOHN W D 16 13-12
HUDSON CITY BANCORP INC(COM) 5,000 BRUNI VICTORIA H D 16 13-12
HUDSON CITY BANCORP INC(COM) 5,000 ATWATER VERNE S D 16 13-12
HUDSON CITY BANCORP INC(COM) 57,061 HERMANCE RONALD E P 16 13-12
HUDSON CITY BANCORP INC(COM) 30,626 TASSILLO JOHN M VP 16 13-12
HUDSON CITY BANCORP INC(COM) 11,623 LEE MICHAEL B O 16 13-12
HUDSON CITY BANCORP INC(COM) 22,646 KRANZ JAMES C O 16 13-12
HUDSON CITY BANCORP INC(COM) 20,000 QUEST DONALD 0 D 16 13-12
HUDSON CITY BANCORP INC(COM) 40,000 EGNER ANDREW J D 16 13-12
HUDSON CITY BANCORP INC(COM) 19,521 CORRIDON V B O 16 13-12
HUDSON CITY BANCORP INC(COM) 100,000 B1RCHBY KENNETH L D 16 13-12
HUDSON CITY BANCORP INC(COM) 10,000 COSGROVE WILLIAM J D 16 13-12
HUDSON RIVER BANCORP INC(COM) 39,817 COLLINS WILLIAM E D -1 13-9
HUMBOLDT BANCORP.(COM) 10,768 FRANCESCONI LAWRENCE D -3 30-26
HUMBOLDT BANCORP.(COM) 44,502 MASON THEODORE S P -3 30-26
HUMBOLDT BANCORP.(COM) 0 VAISSADE EDYTHE E D -3 30-26
HUTCHINSON TECHNOLOGY INC(COM) 211,009 FORTUN WAYNE M P - 50-13
HUTCHINSON TECHNOLOGY INC(COM) 71,700 INGLEMAN JOHN A VP - 50-13
HUTCHINSON TECHNOLOGY INC(COM) 56,000 MYERS RICHARD C VP - 50-13
HUTCHINSON TECHNOLOGY INC(COM) 549,985 GREEN JEFFREY W CB - 50-13
CO INC.(COM) 2,860 WILLIAMSON JOHN F D - 4-2
IMAGING DIAGNOSTIC SYSTEM(COM) 2,488,560 SCHWARTZ ALLAN L D -2 1-0
IMALL INC.(COM) 1,000 7/21/99 20.31
IMMUCELLCORP.(COM) 10,000 7/1-15/99 1.44-1.63
IMMUNEXCORP.(COM) 7,200 7/22/99 113.19-113.38
IMMUNEXCORP.(COM) 6,000 7/28/99 115.00-115.50
IMPCO TECHNOLOGIES INC.(COM) 2,400 7/27/99 10.81-11.00
INDEPENDENT BANK CORP.(COM) 331 7/12/99 15.00
INDEPENDENT BANK CORP.(COM) 404 7/12/99 15.00
INDEPENDENT BANK CORP.(COM) 2,000 7/28/99 17.44
INDEPENDENT BANK CORP.(COM) 6,607 7/16-21/99 17.13-17.25
INFOCURE CORP.(COM) 10,000 7/26-30/99 52.50-53.63
INFORMATION RESOURCES ENG(COM) 500 7/29/99 18.63
INMARK ENTERPRISES INC.(COM) 2,000 7/6/99 2.75
INNOTRAC CORP.(COM) 175,000 7/30/99 16.07
INNOTRAC CORP.(COM) 500,000 7/30/99 16.07
INNOTRAC CORP.(COM) 10,000 7/29/99 18.00
INNOVATIVE CLINICAL SOLUT(COM) 5,000 7/14-29/99 1.56-1.72
INSURANCE MANAGEMENT SOLU(COM) 15,000 7/29/99 6.75
INTEGRAMED AMERICA INC.(COM) 10,000 7/15/99 4.64
INTEGRAMED AMERICA INC.(COM) 10,000 7/29-30/99 5-06-5.13
INTERCONTINENTAL LIFE INS(COM) 12,000 7/12-19/99 10.00-10.50
INTERNATIONAL BANCSHARES (COM) 2,600 6/24/99 42.00
INVISION TECHNOLOGIES INC(COM) 7,000 7/7/99 16.00
IPSWICH BANCSHARES INC(COM) 5,000 8/2-3/99 9.88-9.94
IROQUOIS BANCORP INC.(COM) 7,100 7/20-27/99 18.38-18.63
ISLE CAPRI CASINOS INC(COM) 5,000 7/28/99 8.13-8.19
JEFFBANKS INC.(COM) 4,033 7/28/99 29.51
JMAR TECHNOLOGIES INC(COM) 10,000 7/12/99 1.80-1.81
JONES PHARMA INC(COM) 30,000 7/23-27/99 41.08-41.31
JONES PHARMA INC(COM) 11,250 7/22-30/99 41.13-43.38
JONES PHARMA INC(COM) 2,000 7/28/99 43.00
JONES PHARMA INC(COM) 30,580 7/19-21/99 41.38-43.81
JONES PHARMA INC(COM) 40,000 7/19-21/99 42.38-43.05
JONES PHARMA INC(COM) 300,000 7/16-21/99 41.38-44.17
JOS A BANK CLOTHIERS INC.(COM) 37,900 7/1-27/99 5.50-6.19
K TRON INTERNATIONAL INC.(COM) 200 7/23/99 17.81
KNAPE & VOGT MANUFACTURIN(COM) 11,800 7/6/99 17.11
KRONOS INC.(COM) 2,700 7/26/99 52.63
KRONOS INC.(COM) 5,427 7/27-28/99 51.00-52.00
KRONOS INC.(COM) 1,000 7/26/99 50.50
LACROSSE FOOTWEAR INC.(COM) 1,000 7/6/99 7.25
LASER VISION CTRS INC.(COM) 34,200 24,200 7/16-14/99 7.75-9.00
LASER VISION CTRS INC.(COM) 65,000 7/16-22/99 68.03-75.07
LASER VISION CTRS INC.(COM) 21,000 7/17/99 71.65
LASER VISION CTRS INC.(COM) 34,200 24,200 7/16-19/99 68.03-68.40
LECHTERS INC.(COM) 6,194 7/1-27/99 2.50-3.38
LECHTERS INC.(COM) 3,000 7/2/99 2.56-2.69
LIFSCHULTZ INDUSTRIES INC(COM) 14,900 7/8-8/3/99 5.13-6.00
LIFSCHULTZ INDUSTRIES INC(COM) 1,400 7/8/99 5.13
LIFSCHULTZ INDUSTRIES INC(COM) 14,900 7/8-8/3/99 5.13-6.00
LIFSCHULTZ INDUSTRIES INC(COM) 13,500 8/3/99 6.00
LIGHTPATH TECHNOLOGIES INC. 1,878 7/30/99 2.34
LINCOLN SNACKS CO.(COM) 52,500 7/20-27/99 1.50-2.00
LINCOLN SNACKS CO.(COM) 52,500 7/20-27/99 1.50-2.00
LONG ISLAND FINANCIAL COR(COM) 193 7/1/99 12.50
LONG ISLAND FINANCIAL COR(COM) 5,571 7/1-20/99 12.13-12.50
LONG ISLAND FINANCIAL COR(COM) 160 7/1/99 12.50
LONG ISLAND FINANCIAL COR(COM) 5,571 7/1-20/99 12.13-12.50
LONG ISLAND FINANCIAL COR(COM) 166 7/1/99 12.50
LONG ISLAND FINANCIAL COR(COM) 185 7/1/99 12.50
LORONIX INFORMATION SYSTE(COM) 10,000 7/28/99 8.25
LSB INDUSTRIES INC.(COM) 75,100 7/23/99 1.50-2.00
LTX CORP.(COM) 20,000 7/1-2/99 13.25-14.00
LUCOR INC. 5,400 7/15-30/99 3.75-4.00
LUCOR INC. 5,400 7/15-30/99 3.75-4.00
LUCOR INC. 5,400 7/15-30/99 3.75-4.00
LUCOR INC. 5,400 7/15-30/99 3.75-4.00
LUFKIN INDUSTRIES INC.(COM) 20,000 7/15-27/99 16.50-17.54
LUFKIN INDUSTRIES INC.(COM) 1,000 7/28/99 16.31
LUFKIN INDUSTRIES INC.(COM) 1,600 7/19-27/99 16.25-17.25
LYCOS INC.(COM) 30,000 7/15/99 52.21
LYCOS INC.(COM) 4,000 7/7/99 53.50-53.63
LYCOS INC.(COM) 24,000 7/1-9/99 51.00-52.75
LYCOS INC.(COM) 13,000 7/2-6/99 50.63-53.50
MACROCHEM CORP.(COM) 3,900 7/1/99 6.09
MADISON BANCSHARES GRP LT(COM) 10,000 7/13/99 8.50
MALLON RESOURCES CORP.(COM) 15,000 7/8-30/99 6.81-7.38
MANATRON INC.(COM) 4,827 7/14/99 7.06-7.44
MANATRON INC.(COM) 4,000 7/15/99 7.38-8.00
MANATRON INC.(COM) 1,000 7/29/99 7.00
MANATRON INC.(COM) 6,000 7/16/99 7.38
MAPINFO CORP.(COM) 10,000 7/29/99 19.93
MARINE TRANSPORT CORP(COM) 3,000 7/21-8/2/99 3.19-3.69
MATTHEWS INTERNATIONAL CORP. 28,000 7/28/99 30.25
MAX & ERMA'S RESTAURANTS (COM) 5,000 7/16-20/99 7.67-7.73
MAXICARE HEALTH PLANS INC(COM) 10,000 7/1-2/99 4.81-5.00
MEADE INSTRUMENTS CORP.(COM) 25,000 7/16-26/99 17.19-19.50
MEADE INSTRUMENTS CORP.(COM) 15,000 7/16-26/99 17.19-19.50
MEDICAL DEVICE TECHNOLOGI(COM) 15,000 6/4/99 2.16-2.25
MEDIMMUNE INC.(COM) 49,620 7/30/99 77.96
IMALL INC.(COM) 15,625 BLUE HAROLD D -2 29-6
IMMUCELLCORP.(COM) 20,000 CRABB JOSEPH H VP 1 2-1
IMMUNEXCORP.(COM) 0 WILLIAMS DOUGLAS E VP -2 72-50
IMMUNEXCORP.(COM) 2,292 PHILLIPS PEGGY V D -2 72-50
IMPCO TECHNOLOGIES INC.(COM) 0 HUSSAIN SYED OX - 15-9
INDEPENDENT BANK CORP.(COM) 239,630 SPENCE WILLIAM J D 3 18-13
INDEPENDENT BANK CORP.(COM) 8,872 ANDERSON RICHARD S D 3 18-13
INDEPENDENT BANK CORP.(COM) 81,796 VANLOAN CHARLES C P -3 25-15
INDEPENDENT BANK CORP.(COM) 10,598 MAGEE MICHAEL M OX -3 25-15
INFOCURE CORP.(COM) 71,022 ROGERS DONALD M O 1 58-12
INFORMATION RESOURCES ENG(COM) 2,500 BROOKS THOMAS A D -2 6-3
INMARK ENTERPRISES INC.(COM) 10,000 HELLMAN JOSEPH S D 2 9-2
INNOTRAC CORP.(COM) 211,333 SCOTT WILLIAM H D -1 26-6
INNOTRAC CORP.(COM) 5,574,162 DORFMAN SCOTT D DO -1 26-6
INNOTRAC CORP.(COM) 12,000 BLANK MARTIN J D -1 26-6
INNOVATIVE CLINICAL SOLUT(COM) 5,000 WARDLE JOHN O 1 6-1
INSURANCE MANAGEMENT SOLU(COM) 17,500 GRANT JOHN A D 1 11-6
INTEGRAMED AMERICA INC.(COM) 75,567 LEVY MICHAEL J D - 6-1
INTEGRAMED AMERICA INC.(COM) 10,000 HLYWAK JOHN W VP - 6-1
INTERCONTINENTAL LIFE INS(COM) 13,669 SCHMITT STEVEN P D - 25-8
INTERNATIONAL BANCSHARES (COM) 0 GUERRA RODOLFO D D -1 55-41
INVISION TECHNOLOGIES INC(COM) 7,000 LARRENAGA ALFRED V VP 1 8-4
IPSWICH BANCSHARES INC(COM) 5,000 DUFFETT RICHARD P VP 2 16-10
IROQUOIS BANCORP INC.(COM) 15,876 EMERSON PETER J D -1 24-18
ISLE CAPRI CASINOS INC(COM) 23,976 CRYSTAL EMANUEL D 1 9-2
JEFFBANKS INC.(COM) 72,764 FRENKIEL PAUL VP - 48-20
JMAR TECHNOLOGIES INC(COM) 412,965 MARTINEZ JOHN S O 4 3-2
JONES PHARMA INC(COM) 97,723 BRAMBLETT MICHAEL T D -7 45-21
JONES PHARMA INC(COM) 15,575 CHOD EDWARD A D -7 45-21
JONES PHARMA INC(COM) 0 LEWANDOWSKI THOMAS VP -7 45-21
JONES PHARMA INC(COM) 340,616 FRANZ G A D -7 45-21
JONES PHARMA INC(COM) 53,000 MCLAUGHLIN DAVID A D -7 45-21
JONES PHARMA INC(COM) 2,519,765 JONES DENNIS M P -7 45-21
JOS A BANK CLOTHIERS INC.(COM) 37,882 FINLEY TIMOTHY F D -1 8-5
K TRON INTERNATIONAL INC.(COM) 6,714 PINOLA RICHARD J D 1 19-17
KNAPE & VOGT MANUFACTURIN(COM) 8,765 PERRY ALLAN E P -1 20-13
KRONOS INC.(COM) 2,449 KIZIELEWICZ JAMES VP -5 53-24
KRONOS INC.(COM) 996 WOODBURN LAURA L VP -5 53-24
KRONOS INC.(COM) 38,388 GIARRUSSO LAUREL VP -5 53-24
LACROSSE FOOTWEAR INC.(COM) 6,000 WHITCOMBE JOHN A D 3 10-6
LASER VISION CTRS INC.(COM) 10,700 MAY ROBERT W D 1 74-9
LASER VISION CTRS INC.(COM) 99,900 KLOBNAK JOHN J CB 1 74-9
LASER VISION CTRS INC.(COM) 14,550 BONO B C VP 1 74-9
LASER VISION CTRS INC.(COM) 10,700 MAY ROBERT W D 1 74-9
LECHTERS INC.(COM) 14,500 ROSENBERG IRA S VP - 5-2
LECHTERS INC.(COM) 0 SHEA JAMES P - 5-2
LIFSCHULTZ INDUSTRIES INC(COM) 486,127 LIFSCHULTZ SIDNEY B D 2 7-4
LIFSCHULTZ INDUSTRIES INC(COM) 472,627 LIFSCHULTZ DAVID K D 2 7-4
LIFSCHULTZ INDUSTRIES INC(COM) 0 LIFSCHULTZ SIDNEY B D 2 7-4
LIFSCHULTZ INDUSTRIES INC(COM) 486,127 LIFSCHULTZ DAVID K D 1 7-4
LIGHTPATH TECHNOLOGIES INC. 14,078 LAWSON DONALD E P 2 6-1
LINCOLN SNACKS CO.(COM) 4,823,754 GRAY JOHN T D 2 2-1
LINCOLN SNACKS CO.(COM) 4,823,754 HARTONG HENDRIK J D 2 2-1
LONG ISLAND FINANCIAL COR(COM) 66,327 AUERBACH HARVEY D 12 N/A
LONG ISLAND FINANCIAL COR(COM) 0 ESPOSITO FRANK J D 12 N/A
LONG ISLAND FINANCIAL COR(COM) 31,345 KERN ROY M D 12 N/A
LONG ISLAND FINANCIAL COR(COM) 8,070 ESPOSITO FRANK J D 12 N/A
LONG ISLAND FINANCIAL COR(COM) 26,434 ROMITO ALFRED D 12 N/A
LONG ISLAND FINANCIAL COR(COM) 36,506 TSUNIS JOHN C D 12 N/A
LORONIX INFORMATION SYSTE(COM) 0 BAIS MATHIEW OX -1 12-2
LSB INDUSTRIES INC.(COM) 2,349,677 GOLSEN JACK E CB 1 4-1
LTX CORP.(COM) 6,000 BOUYER JACQUES D - 15-1
LUCOR INC. 23,800 CONWAY STEPHEN P VP 2 6-4
LUCOR INC. 154,930 CONWAY JERRY B P 2 6-4
LUCOR INC. 21,100 CONWAY STEPHEN P VP 2 6-4
LUCOR INC. 152,230 CONWAY JERRY B P 2 6-4
LUFKIN INDUSTRIES INC.(COM) 92,584 KURTH MELVIN E D -1 33-15
LUFKIN INDUSTRIES INC.(COM) 12,000 SMITH DOUGLAS V CB -1 33-15
LUFKIN INDUSTRIES INC.(COM) 302,584 TROUT HOWARD J D -1 33-15
LYCOS INC.(COM) 0 HORSFALL JAN R VP -5 137-22
LYCOS INC.(COM) 0 PANT SANGAM VP -5 137-22
LYCOS INC.(COM) 2,017 SIMMER MARK G VP -5 137-22
LYCOS INC.(COM) 610 CROWN JEFFREY VP -5 137-22
MACROCHEM CORP.(COM) 19,270 MARTIN PETER G D -1 9-4
MADISON BANCSHARES GRP LT(COM) 15,000 PAONE SALVATORE D 2 11-7
MALLON RESOURCES CORP.(COM) 726,200 SELDIN PETER K SH 2 9-6
MANATRON INC.(COM) 7,000 RIX JANE D - 8-4
MANATRON INC.(COM) 1,000 ZALEWSKI JOSEPH VP - 8-4
MANATRON INC.(COM) 10,968 WATERBURY STEPHEN C D - 8-4
MANATRON INC.(COM) 441,910 PEAT ALLEN F D - 8-4
MAPINFO CORP.(COM) 283,330 HALLER JOHN F VP -2 23-10
MARINE TRANSPORT CORP(COM) 14,000 RICH STANLEY B D 3 5-2
MATTHEWS INTERNATIONAL CORP. 17,750 BOYLE EDWARD J VP - 32-23
MAX & ERMA'S RESTAURANTS (COM) 13,686 GREEN THOMAS D 1 8-6
MAXICARE HEALTH PLANS INC(COM) 10,000 DAVIES ROBERT M D 1 6-3
MEADE INSTRUMENTS CORP.(COM) 1,250,000 DIEBEL JOHN C CB -3 20-9
MEADE INSTRUMENTS CORP.(COM) 2,155,060 MURDOCK STEVEN G P -3 20-9
MEDICAL DEVICE TECHNOLOGI(COM) 228,354 HULSEBUS M L D -1 N/A
MEDIMMUNE INC.(COM) 37,880 DZIURZYNSKI BOGDAN VP -1 99-43
MEDIMMUNE INC.(COM) 150,000 7/29-30/99 78.39-79.21
MEDQUIST INC.(COM) 5,855 7/29/99 41.95
MENLEY & JAMES INC.(COM) 5,095 7/22/99 2.59-2.66
MENTOR GRAPHICS CORP.(COM) 10,000 8/5/99 8.56
MERCHANTS BANCSHARES INC(COM) 4,368 7/28/99 24.00
MERITAGE HOSPITALITY GROU(COM) 1,000 7/20/99 2.50
MERIXCORP.(COM) 1,000 7/30/99 8.00
MERRY LAND PROPERTIES INC(COM) 13,000 7/16-27/99 5.21-5.23
METHODE ELECTRONICS INC. 3,110 7/1/99 23.13
MICRO WAREHOUSE INC.(COM) 18,000 7/28/99 16.22
MICROCHIP TECHNOLOGY INC.(COM) 8,100 7/20/99 47.57
MICROCHIP TECHNOLOGY INC. (COM) 7,032 7/22/99 48.42
MICRONETICS WIRELESS INC.(COM) 10,000 7/13/99 1.50
MICROSOFT CORP.(COM) 75,000 7/26/99 88.89
MICROSOFT CORP.(COM) 350,000 7/28/99 90.02
MICROSOFT CORP.(COM) 10,000,000 7/23-27/99 87.63-91.00
MICROSOFT CORP.(COM) 2,000,000 7/23-28/99 88.88-91.06
MICROSOFT CORP.(COM) 200,000 7/23/99 90.63
MICROTEST INC (COM) 45,000 7/27-28/99 2.43-2.56
MICROTEST INC (COM) 5,000 7/27/99 2.50
MILLENNIUM PHARMACEUTICAL(COM) 35,000 7/27/99 48.16
MILLER EXPLORATION CO.(COM) 4,496 7/30/99 3.03
MILLER HERMAN INC(COM) 688 7/2/99 24.00
MINE SAFETY APPLIANCES CO(COM) 1,270 7/1/99 71.75
MINNTECH CORP.(COM) 1,000 7/12/99 11.13
MINNTECH CORP.(COM) 5,000 7/27/99 11.25-11.50
MIPS TECHNOLOGIES INC(COM) 20,000 7/23/99 40.69
MIPS TECHNOLOGIES INC(COM) 80,000 7/23/99 40.69
MIPS TECHNOLOGIES INC(COM) 5,000 7/28/99 42.00
MIPS TECHNOLOGIES INC(COM) 40,000 7/23/99 40.69
MISSISSIPPI VALLEY BANCSH(COM) 7,000 7/2-7/99 33.00-34.13
MTI TECHNOLOGY CORP.(COM) 125,000 7/27/99 17.25
MTI TECHNOLOGY CORP.(COM) 5,000 7/28/99 18.38
MTI TECHNOLOGY CORP.(COM) 5,000 7/29/99 17.00
MTI TECHNOLOGY CORP.(COM) 4,000 7/28/99 18.44-18.75
MTI TECHNOLOGY CORP.(COM) 25,000 7/30/99 18.25
MTI TECHNOLOGY CORP.(COM) 151,668 7/27/99 17.16
MTI TECHNOLOGY CORP.(COM) 125,000 7/27/99 17.25
MTI TECHNOLOGY CORP.(COM) 50,000 7/27/99 17.25
MTS SYSTEMS(COM) 13,224 7/12/99 13.50-14.24
MYSTIC FINANCIAL INC(COM) 500 8/3/99 11.81
MYSTIC FINANCIAL INC(COM) 500 7/27/99 12.00
MYSTIC FINANCIAL INC(COM) 400 7/26/99 12.25
NASB FINANCIAL INC(COM) 12,000 7/7/99 14.00
NASH FINCH CO.(COM) 1,000 7/23/99 9.50
NASH FINCH CO.(COM) 1,000 7/27/99 9.00
NATHANS FAMOUS INC NEW(COM) 68,000 7/7/99 3.59
NATIONAL BANCORP. OF ALAS(COM) 2,000 7/21-23/99 28.56-28.88
NATIONAL CITY BANCSHARES (COM) 303 7/8/99 32.97
NATIONAL CITY BANCSHARES (COM) 3,000 7/6/99 32.75
NATIONAL COMMERCE BANCORP(COM) 77,775 7/29-30/99 22.14-23.12
NATIONAL REGISTRY INC.(COM) 25,000 7/14/99 1.25
NATIONAL TECHNICAL SYSTEM(COM) 2,800 7/9-23/99 3.94-4.13
NEMATRON CORP.(COM) 4,000 8/3/99 2.75
NETIVATION COM INC(COM) 2,400 7/8/99 9.94
NETWORK SYSTEMS INTL INC.(COM) 5,000 7/28/99 4.19
NEW ENGLAND COMMUNITY BAN(COM) 10,073 8/4/99 26.31
NEW ENGLAND COMMUNITY BAN(COM) 5,000 7/29/99 26.50
NORTHEAST INDIANA BANCORP(COM) 500 7/30/99 16.00
NORTHEAST INDIANA BANCORP(COM) 2,566 7/27-30/99 15.66-16.00
NORTHERN TRUST CO(COM) 6,000 7/22/99 91.38
NORTHERN TRUST CO(COM) 24,000 7/26-28/99 89.25-90.31
NORTHWEST BANCORP INC.(COM) 500 7/26/99 16.50
NORTHWEST BANCORP INC.(COM) 6,834 7/19/99 10.25
NORTHWEST NATURAL GAS CO.(COM) 2,700 7/12/99 26.94
NORTHWEST TELEPRODUCTIONS(COM) 5,000 7/22/99 0.53-0.59
ODS NETWORKS INC.(COM) 3,000 7/19/99 6.00
OHIO VALLEY BANC CORP.(COM) 90 7/23/99 33.00
OHIO VALLEY BANC CORP.(COM) 11,000 7/15/99 32.63
OLD NATIONAL BANCORP.(COM) 1,000 7/22/99 30.25
OLD NATIONAL BANCORP.(COM) 2,000 7/6/99 30.20
ON TECHNOLOGY CORP.(COM) 10,000 7/26/99 2.77
ON TECHNOLOGY CORP.(COM) 5,700 7/30/99 2.50
ONYX SOFTWARE CORP(COM) 324 6/30/99 13.00
ONYX SOFTWARE CORP(COM) 292 6/30/99 13.00
ORTEC INTERNATIONAL INC.(COM) 300 7/8-9/99 9.13-10.25
OUTLOOK GROUP CORP.(COM) 1,000 7/13/99 4.88
OWENS MORTGAGE INVESTMENT(UTSLP) 12,275 7/30/99 1.00
PACIFIC AEROSPACE & ELECT(COM) 1,500 7/27/99 1.69
PANJA INC(COM) 126,300 7/23-30/99 18.81-20.05
PAWNMART INC.(COM) 5,350 7/8/99 2.72
PAWNMART INC.(COM) 5,000 7/8/99 2.66-2.69
PAWNMART INC.(COM) 1,800 7/14-15/99 2.88-2.98
PAWNMART INC.(COM) 1,000 7/22/99 3.38
PAYCHEX INC.(COM) 49,069 7/7-8/99 31.00-31.13
PEGASUS SYSTEMS INC.(COM) 1,800 7/30/99 34.21-34.46
PENNS WOODS BANCORP(COM) 200 7/26/99 49.50
PEOPLES BANCORP INC. MARI(COM) 500 7/26/99 28.25
PEOPLES BANCORP INC. MARI(COM) 3,000 7/23-28/99 28.50
MEDIMMUNE INC.(COM) 23,636 HOCKMEYER WAYNE T D -1
MEDQUIST INC.(COM) 0 STOWE RICHARD H D -1
MENLEY & JAMES INC.(COM) 233,926 KEARL GREG L D -1
MENTOR GRAPHICS CORP.(COM) 79,113 RHINES WALDEN C P 1
MERCHANTS BANCSHARES INC(COM) 18,200 DAVIS JEFFREY L D -1
MERITAGE HOSPITALITY GROU(COM) 479,514 SCHERMER ROBERT E CB 3
MERIXCORP.(COM) 6,284 BROWN JANIE S O 2
MERRY LAND PROPERTIES INC(COM) 311,494 HOUSTON WILLIAM T D 2
METHODE ELECTRONICS INC. 0 MCGINLEY JAMES W P -1
MICRO WAREHOUSE INC.(COM) 0 MUNFORD ROGER VP -1
MICROCHIP TECHNOLOGY INC.(COM) 906 BILLINGTON TIMOTHY B VP -4
MICROCHIP TECHNOLOGY INC. (COM) 0 LITTLE MITCHELL R VP -4
MICRONETICS WIRELESS INC.(COM) 24,649 ROBBINS DAVID VP -
MICROSOFT CORP.(COM) 6,004 HERBOLD ROBERT J VP -4
MICROSOFT CORP.(COM) 9,260,452 SHIRLEY JON A D -4
MICROSOFT CORP.(COM) 0 GATES WILLIAM H CB -4
MICROSOFT CORP.(COM) 269,343,896 ALLEN PAUL G D -4
MICROSOFT CORP.(COM) 24,614 ALLCHIN JAMES E VP -4
MICROTEST INC (COM) 45,000 MUELLER KENT D 3
MICROTEST INC (COM) 10,000 HREN VINCENT C P 3
MILLENNIUM PHARMACEUTICAL(COM) 70,850 PINE LINDA K VP -2
MILLER EXPLORATION CO.(COM) 12,312 MURRAY LEW P VP -
MILLER HERMAN INC(COM) 45,457 VANSPRONSEN GARY W VP -1
MINE SAFETY APPLIANCES CO(COM) 2,390 STEGGLES GEORGE W VP -1
MINNTECH CORP.(COM) 25,007 HEILICHER AMOS D 3
MINNTECH CORP.(COM) 5,000 HOPE WILLIAM D 3
MIPS TECHNOLOGIES INC(COM) 24,778 BOURGOIN JOHN E P -2
MIPS TECHNOLOGIES INC(COM) 2,146 LEV LAVI VP -2
MIPS TECHNOLOGIES INC(COM) 2,757 EICHLER KEVIN C O -2
MIPS TECHNOLOGIES INC(COM) 3,643 MEYER DEREK VP -2
MISSISSIPPI VALLEY BANCSH(COM) 90,172 BAUMSTARK JOHN T D -1
MTI TECHNOLOGY CORP.(COM) 251,500 SCOTT GARY M VP -8
MTI TECHNOLOGY CORP.(COM) 0 BOYD DALE VP -8
MTI TECHNOLOGY CORP.(COM) 0 SITZMAN CHUCK VP -8
MTI TECHNOLOGY CORP.(COM) 3,800 CONROY PAT VP -8
MTI TECHNOLOGY CORP.(COM) 1,408 VENKATARAMAN VENKI VP -8
MTI TECHNOLOGY CORP.(COM) 0 PEARLMAN EARL P -8
MTI TECHNOLOGY CORP.(COM) 10,000 RAIMONDI THOMAS P VP -8
MTI TECHNOLOGY CORP.(COM) 4,000 RUSKIN RICHARD L VP -8
MTS SYSTEMS(COM) 19,204 WHITE RICHARD S VP -1
MYSTIC FINANCIAL INC(COM) 2,000 SAMPSON HENRY T VP -1
MYSTIC FINANCIAL INC(COM) 11,900 KAZANJIAN RICHARD D -1
MYSTIC FINANCIAL INC(COM) 11,900 MCGLYNN JOHN J D -1
NASB FINANCIAL INC(COM) 20,400 WELSH RUSSELL W D -1
NASH FINCH CO.(COM) 1,000 HAEDICKE JACK A VP 2
NASH FINCH CO.(COM) 1,000 KNEZ RONALD A VP 2
NATHANS FAMOUS INC NEW(COM) 172,500 LORBER HOWARD M CB 1
NATIONAL BANCORP. OF ALAS(COM) 3,000 GAGNON SHARON D D 1
NATIONAL CITY BANCSHARES (COM) 16,207 KEIL ROBERT A P 1
NATIONAL CITY BANCSHARES (COM) 400,332 CUND1FF BEN L D 1
NATIONAL COMMERCE BANCORP(COM) 104,835 HOLLAND LEWIS E D -4
NATIONAL REGISTRY INC.(COM) 25,000 SHEPPERD JAMES W O 2
NATIONAL TECHNICAL SYSTEM(COM) 873,378 HOFFMAN MARVIN D 2
NEMATRON CORP.(COM) 38,460 GIENAPP DAVID P O 1
NETIVATION COM INC(COM) 977,150 PAQUIN GARY S D 2
NETWORK SYSTEMS INTL INC.(COM) 118,129 TUBEROSA RICK D 2
NEW ENGLAND COMMUNITY BAN(COM) 2,200 DENINO GARY J D -2
NEW ENGLAND COMMUNITY BAN(COM) 60,552 COTTER JAMES A D -2
NORTHEAST INDIANA BANCORP(COM) 17,234 HAMMEL DEE A VP -2
NORTHEAST INDIANA BANCORP(COM) 16,995 BLOCKER DARRELL E VP -2
NORTHERN TRUST CO(COM) 122,365 MITCHELL JAMES J VP 1
NORTHERN TRUST CO(COM) 32,600 KELLY ARTHUR L D 1
NORTHWEST BANCORP INC.(COM) 2,450 PETERSON RICHARD H D 6
NORTHWEST BANCORP INC.(COM) 26,914 WALKER JAMES R D 6
NORTHWEST NATURAL GAS CO.(COM) 683 HARPER W R VP -
NORTHWEST TELEPRODUCTIONS(COM) 15,500 KELLY RONALD V D 1
ODS NETWORKS INC.(COM) 3,000 AUSTIN BILLY E VP 2
OHIO VALLEY BANC CORP.(COM) 1,103 CHAPMAN STEVEN B D 2
OHIO VALLEY BANC CORP.(COM) 54,920 EASTMAN ROBERT H D 2
OLD NATIONAL BANCORP.(COM) 73,752 BOND RICHARD J D 3
OLD NATIONAL BANCORP.(COM) 102,259 BRAUM ALAN W D 3
ON TECHNOLOGY CORP.(COM) 206,390 DELATTE HERMANN O 2
ON TECHNOLOGY CORP.(COM) 5,700 RAYNAUD LAURENT OX 2
ONYX SOFTWARE CORP(COM) 800,375 FRANKENBERG EBEN W VP 2
ONYX SOFTWARE CORP(COM) 30,643 HAWK HOWARD K OX 2
ORTEC INTERNATIONAL INC.(COM) 295,307 KLAPHOLZ ALAIN VP -1
OUTLOOK GROUP CORP.(COM) 21,527 COLLIER JEFFRY H D 1
OWENS MORTGAGE INVESTMENT(UTSLP) 86,817 DRAPER BRYAN H GP 2
PACIFIC AEROSPACE & ELECT(COM) 1,500 STEMMLER ROBERT M D 2
PANJA INC(COM) 749,820 MCHALE JOHN F CB 1
PAWNMART INC.(COM) 31,837 CAMP ROBERT E D 4
PAWNMART INC.(COM) 13,243 BERK JAMES E D 4
PAWNMART INC.(COM) 363,106 THOMPSON CARSON R D 4
PAWNMART INC.(COM) 9,243 WHITE THOMAS W VP 4
PAYCHEX INC.(COM) 182,302 HORSLEY PHILLIP D -1
PEGASUS SYSTEMS INC.(COM) 9,565 HAMMETT WILLIAM C D 1
PENNS WOODS BANCORP(COM) 61,294 BOWES LYNN S D 6
PEOPLES BANCORP INC. MARI(COM) 9,045 WELCH JEFFREY D VP -1
PEOPLES BANCORP INC. MARI(COM) 62,966 CHRISTY FRANK L D -1
MEDIMMUNE INC.(COM) 99-43
MEDQUIST INC.(COM) 46-21
MENLEY & JAMES INC.(COM) 3-2
MENTOR GRAPHICS CORP.(COM) 15-6
MERCHANTS BANCSHARES INC(COM) 31-18
MERITAGE HOSPITALITY GROU(COM) 3-1
MERIXCORP.(COM) 9-3
MERRY LAND PROPERTIES INC(COM) 7-4
METHODE ELECTRONICS INC. 24-10
MICRO WAREHOUSE INC.(COM) 45-12
MICROCHIP TECHNOLOGY INC.(COM) 54-18
MICROCHIP TECHNOLOGY INC. (COM) 54-18
MICRONETICS WIRELESS INC.(COM) 3-1
MICROSOFT CORP.(COM) 180-76
MICROSOFT CORP.(COM) 180-76
MICROSOFT CORP.(COM) 180-76
MICROSOFT CORP.(COM) 180-76
MICROSOFT CORP.(COM) 180-76
MICROTEST INC (COM) 5-2
MICROTEST INC (COM) 5-2
MILLENNIUM PHARMACEUTICAL(COM) 64-11
MILLER EXPLORATION CO.(COM) 7-1
MILLER HERMAN INC(COM) 29-16
MINE SAFETY APPLIANCES CO(COM) 86-53
MINNTECH CORP.(COM) 17-9
MINNTECH CORP.(COM) 17-9
MIPS TECHNOLOGIES INC(COM) 66-15
MIPS TECHNOLOGIES INC(COM) 66-15
MIPS TECHNOLOGIES INC(COM) 66-15
MIPS TECHNOLOGIES INC(COM) 66-15
MISSISSIPPI VALLEY BANCSH(COM) 39-30
MTI TECHNOLOGY CORP.(COM) 25-3
MTI TECHNOLOGY CORP.(COM) 25-3
MTI TECHNOLOGY CORP.(COM) 25-3
MTI TECHNOLOGY CORP.(COM) 25-3
MTI TECHNOLOGY CORP.(COM) 25-3
MTI TECHNOLOGY CORP.(COM) 25-3
MTI TECHNOLOGY CORP.(COM) 25-3
MTI TECHNOLOGY CORP.(COM) 25-3
MTS SYSTEMS(COM) 17-10
MYSTIC FINANCIAL INC(COM) 14-10
MYSTIC FINANCIAL INC(COM) 14-10
MYSTIC FINANCIAL INC(COM) 14-10
NASB FINANCIAL INC(COM) 93-13
NASH FINCH CO.(COM) 15-7
NASH FINCH CO.(COM) 15-7
NATHANS FAMOUS INC NEW(COM) 4-3
NATIONAL BANCORP. OF ALAS(COM) 40-24
NATIONAL CITY BANCSHARES (COM) 41-25
NATIONAL CITY BANCSHARES (COM) 41-25
NATIONAL COMMERCE BANCORP(COM) 26-14
NATIONAL REGISTRY INC.(COM) 2-0
NATIONAL TECHNICAL SYSTEM(COM) 7-4
NEMATRON CORP.(COM) 4-1
NETIVATION COM INC(COM) 12-6
NETWORK SYSTEMS INTL INC.(COM) 7-2
NEW ENGLAND COMMUNITY BAN(COM) 29-18
NEW ENGLAND COMMUNITY BAN(COM) 29-18
NORTHEAST INDIANA BANCORP(COM) 22-13
NORTHEAST INDIANA BANCORP(COM) 22-13
NORTHERN TRUST CO(COM) 99-56
NORTHERN TRUST CO(COM) 99-56
NORTHWEST BANCORP INC.(COM) 14-9
NORTHWEST BANCORP INC.(COM) 14-9
NORTHWEST NATURAL GAS CO.(COM) 29-21
NORTHWEST TELEPRODUCTIONS(COM) 1-0
ODS NETWORKS INC.(COM) 7-2
OHIO VALLEY BANC CORP.(COM) 44-30
OHIO VALLEY BANC CORP.(COM) 44-30
OLD NATIONAL BANCORP.(COM) 59-28
OLD NATIONAL BANCORP.(COM) 59-28
ON TECHNOLOGY CORP.(COM) 4-1
ON TECHNOLOGY CORP.(COM) 4-1
ONYX SOFTWARE CORP(COM) 45-15
ONYX SOFTWARE CORP(COM) 45-15
ORTEC INTERNATIONAL INC.(COM) 14-7
OUTLOOK GROUP CORP.(COM) 5-3
OWENS MORTGAGE INVESTMENT(UTSLP) N/A
PACIFIC AEROSPACE & ELECT(COM) 4-2
PANJA INC(COM) 25-5
PAWNMART INC.(COM) 4-1
PAWNMART INC.(COM) 4-1
PAWNMART INC.(COM) 4-1
PAWNMART INC.(COM) 4-1
PAYCHEX INC.(COM) 54-26
PEGASUS SYSTEMS INC.(COM) 48-9
PENNS WOODS BANCORP(COM) 62-49
PEOPLES BANCORP INC. MARI(COM) 29-22
PEOPLES BANCORP INC. MARI(COM) 29-22
PEOPLES BANCORP OF INDIAN(COMNV) 98 6/30/99 37.32
PEOPLES BANCORP OF INDIAN(COMNV) 82 6/30/99 35.88
PEOPLES BANCORP OF INDIAN(COMNV) 119 6/30/99 35.88
PEOPLES BANCORP OF INDIAN(COMNV) 63 6/30/99 35.88
PEOPLES FINANCIAL CORP (M(COM) 11,520 7/9/99 55.00
PEOPLES SAVINGS BANK TROY(COM) 5,060 6/7/99 8.25
PEOPLES SAVINGS BANK TROY(COM) 2,000 6/9/99 8.25
PIXAR(COM) 80,900 7/29/99 40.31
PJ AMERICA INC.(COM) 52,908 7/27-30/99 23.58-24.59
PJ AMERICA INC.(COM) 8,000 7/23/99 24.00
PLUMAS BANK QUINCY (CA)(COM) 1,000 6/14/99 20.00
POPULAR INC.(COM) 4,000 7/30/99 29.00
PRI AUTOMATION INC.(COM) 3,000 7/30/99 30.56
PRI AUTOMATION INC.(COM) 10,000 7/30/99 30.40
PRICE T ROWE & ASSOC INC(COM) 10,000 7/2/99 39.76
PRICELINE COM INC(COM) 50,000 7/20-28/99 76.92-91.52
PRICELINE COM INC(COM) 50,000 7/20-28/99 76.92-91.52
PRICELINE COM INC(COM) 50,000 7/20-28/99 76.92-91.52
PRICELINE COM INC(COM) 50,000 7/20-28/99 78.92-91.52
PRIMUS KNOWLEDGE SOLUTION(COM) 175,000 7/1/99 11.00
PROGRESS SOFTWARE CORP.(COM) 20,000 7/12-13/99 32.00
PSW TECHNOLOGIES INC.(COM) 3,750 7/29/99 5.50
PUBLIX SUPER MARKETS INC.(COM) 300 7/6/99 46.50
Q E P INC(COM) 1,000 7/7/99 7.94
QNB CORP.(COM) 3,100 7/22/99 33.25
R&G FINANCIAL CORP. 154 7/22/99 14.00
R&G FINANCIAL CORP. 1,000 6/2/99 14.88
RADICA GAMES LTD.(COM) 4,300 7/6/99 9.50
RAINFOREST CAFE INC.(COM) 30,900 7/27-29/99 6.06-6.94
RAMBUS INC.(COM) 20,000 7/22-27/99 98.50-99.94
RAMBUS INC.(COM) 10,000 7/22/99 100.13
RAMBUS INC.(COM) 10,000 7/28/99 100.00
RAMBUS INC.(COM) 3,500 7/23/99 100.00
RAMBUS INC.(COM) 17,500 7/22/99 97.80-97.95
RAND CAPITAL CORP.(COM) 4,000 7/6-13/99 0.94-0.97
RATIONAL SOFTWARE CORP.(COM) 13,332 7/27/99 34.69-35.06
RAWLINGS SPORTING GOODS C(COM) 30,000 7/30/99 9.63
REDWOOD EMPIRE BANCORP(COM) 22,000 7/30/99 22.00
REGENERON PHARMACEUTICALS(COM) 11,000 7/20-23/99 8.13-8.50
REGIONS FINANCIAL CORP.(COM) 40,000 7/8/99 38.04
REGIONS FINANCIAL CORP.(COM) 12,000 7/23/99 37.00
REGIS CORP. (MN)(COM) 22,500 7/20-23/99 20.38-21.13
RELM WIRELESS CORP(COM) 16,500 6/29/99 2.75
REPUBLIC BANCORP INC.(COM) 500 7/7/99 14.50
REPUBLIC BANCSHARES INC.(COM) 1,000 7/29/99 15.75
REPUBLIC BANCSHARES INC.(COM) 17,000 7/28-8/2/99 15.75-17.88
REPUBLIC BANCSHARES INC.(COM) 4,200 7/27-30/99 15.50-15.88
RF MICRO DEVICES INC. 10,000 7/30/99 75.00
RF MICRO DEVICES INC. 7,500 7/30/99 75.88
RF MICRO DEVICES INC. 15,000 7/28/99 75.41
RF MICRO DEVICES INC. 9,000 7/23/99 70.00
RIGHT MANAGEMENT CONSULTA(COM) 11,500 7/26/99 13.56
ROANOKE ELECTRIC STEEL CO(COM) 50,150 7/16-26/99 16.63-17.75
ROCK HILL BANK & TRUST SC(COM) 400 7/21/99 19.25
ROSS STORES INC.(COM) 16,667 7/12/99 49.75-50.00
ROSS STORES INC.(COM) 21,530 7/14/99 51.00-51.13
ROYAL BANCSHARES OF PENNSYLVANIA 9,800 6/9-7/23/99 15.88-16.25
ROYAL BANCSHARES OF PENNSYLVANIA 9,800 6/9-7/23/99 15.88-16.25
ROYAL GOLD INC.(COM) 2,000 7/7/99 4.56
ROYCE FOCUS TR INC(COM) 800 7/1/99 5.13
S2 GULF INC.(COM) 2,000 7/28/99 2.25
SANTA BARBARA RESTAURANT (COM) 100,000 7/22/99 2.25
SAWTEK INC.(COM) 48,151 7/22-29/99 62.50-64.94
SAWTEK INC.(COM) 43,849 7/22-29/99 62.50-64.93
SAWTEK INC.(COM) 6,750 7/22/99 62.75
SCHOOL SPECIALTY INC(COM) 5,000 7/13/99 16.13
SEATTLE FILM WORKS INC.(COM) 5,000 7/28/99 2.75
SELECT COMFORT CORP(CAPTL) 4,048 7/22/99 6.95
SENECA FOODS CORP. 1,000 7/15/99 12.88
SENECA FOODS CORP. 1,100 7/21/99 13.50
SEROLOGICALS CORP.(COM) 1,000 7/29/99 7.75
SHOWCASE CORP(COM) 500 7/6/99 9.00
SHOWCASE CORP(COM) 1,000 7/6/99 9.00
SI DIAMOND TECHNOLOGY INC(COM) 10,000 7/16/99 2.19
SI DIAMOND TECHNOLOGY INC(COM) 55,000 7/12-14/99 1.99-2.75
SI DIAMOND TECHNOLOGY INC(COM) 20,000 7/23/99 2.36
SIEBEL SYSTEMS INC.(COM) 20,000 7/23/99 60.88
SOMERSET GROUP INC(COM) 4,689 7/25/99 22.13
SOS STAFFING SERVICES INC(COM) 5,000 7/30/99 5.45
SOUTH ALABAMA BANCORPORAT(COM) 200 6/21/99 12.75
SOUTH ALABAMABAN CORPORAT(COM) 2,000 6/14/99 13.19
SOUTHTRUST C0RP.(COM) 230 7/1/99 38.56
SOUTHWEST BANCORP INC.(OK(COM) 200 7/28/99 24.15
SPAN AMER MED SYS INC(COM) 8,600 8/2-3/99 3.94-4.00
SPECTRUM CONTROL INC.(COM) 2,000 7/13/99 6.81 -6.94
SPECTRUM SIGNAL PROCESSIN(COM) 100,000 7/20/99 4.20
SPORT-HALEY INC.(COM) 50,000 7/19/99 4.03
STANDARD MICROSYSTEMS COR(COM) 500 7/2/99 7.25
STANLEY FURNITURE CO.(COM) 70,000 7/23-29/99 23.75-23.94
PEOPLES BANCORP OF INDIAN(COMNV) 3,765 FLYNN THOMAS J VP 9
PEOPLES BANCORP OF INDIAN(COMNV) 776 BECK STEVEN J VP 9
PEOPLES BANCORP OF INDIAN(COMNV) 310 BUTCHER WILLIAM J VP 9
PEOPLES BANCORP OF INDIAN(COMNV) 2,192 YOUNG TERRY L VP 9
PEOPLES FINANCIAL CORP (M(COM) 884,670 SWETMAN CHEVIS C CB 2
PEOPLES SAVINGS BANK TROY(COM) 405,876 REARDON G J D -2
PEOPLES SAVINGS BANK TROY(COM) 248,816 COOPER DONALD D -2
PIXAR(COM) 617,800 LEVY LAWRENCE B D -
PJ AMERICA INC.(COM) 255,000 SHERMAN RICHARD F D -3
PJ AMERICA INC.(COM) 30,294 RIEKEL JAMES S VP -3
PLUMAS BANK QUINCY (CA)(COM) 21,421 ELLIOTT WILLIAM E P -1
POPULAR INC.(COM) 363,660 SERRALLES FELIX J D 6
PRI AUTOMATION INC.(COM) 156,203 TYSON MITCHELL G P -6
PRI AUTOMATION INC.(COM) 770,320 WIESLER MORDECHAI CB -6
PRICE T ROWE & ASSOC INC(COM) 0 REYNOLDS WILLIAM T D -2
PRICELINE COM INC(COM) 0 TAUB MELISSA M VP -4
PRICELINE COM INC(COM) 0 D'ANGELO THOMAS P VP -4
PRICELINE COM INC(COM) 0 BENEROFE MARK VP -4
PRICELINE COM INC(COM) 992,500 BRIER TIMOTHY G VP 4
PRIMUS KNOWLEDGE SOLUTION(COM) 1,751,773 HARMAN FREDERIC W D 1
PROGRESS SOFTWARE CORP.(COM) 631,945 ALSOP JOSEPH W P -1
PSW TECHNOLOGIES INC.(COM) 50,000 WEBB TIMOTHY D 2
PUBLIX SUPER MARKETS INC.(COM) 25,129 BORNMANN DAVID E VP 1
Q E P INC(COM) 1,316,500 GOULD LEWIS D 1
QNB CORP.(COM) 10,888 ROSENBERGER HENRY L D 1
R&G FINANCIAL CORP. 5,026 FERNANDEZ BENIGNO D 3
R&G FINANCIAL CORP. 42,720 RAMIREZ PEDRO L D 3
RADICA GAMES LTD.(COM) 110,800 HOWELL DAVID C D 1
RAINFOREST CAFE INC.(COM) 50,991 BRIMMER KENNETH W P 1
RAMBUS INC.(COM) 1,157,734 FARMWALD PAUL M D -5
RAMBUS INC.(COM) 17,382 DONNELLY KEVIN OX -5
RAMBUS INC.(COM) 161,453 MOORING DAVID VP -5
RAMBUS INC.(COM) 107,547 TOPRANI SUBODH OX -5
RAMBUS INC.(COM) 637,429 HOROWITZ MARK D -5
RAND CAPITAL CORP.(COM) 820,679 NEWMAN REGINALD B D 2
RATIONAL SOFTWARE CORP.(COM) 29,000 DENEND LESLIE G D -1
RAWLINGS SPORTING GOODS C(COM) 809,700 PRATHER ROBERT S D -1
REDWOOD EMPIRE BANCORP(COM) 0 DOWNEY JOHN H SH -
REGENERON PHARMACEUTICALS(COM) 917,300 VAGELOS P R D 1
REGIONS FINANCIAL CORP.(COM) 2,349,198 HICKINGBOTHAM FRANK d D -
REGIONS FINANCIAL CORP.(COM) 93,930 WILLIAMS ROBERT J D -
REGIS CORP. (MN)(COM) 5,979,052 KUNIN MYRON CB -
RELM WIRELESS CORP(COM) 16,500 WHITNEY RALPH R D 1
REPUBLIC BANCORP INC.(COM) 161,240 IBOLD DENNIS J D 3
REPUBLIC BANCSHARES INC.(COM) 8,625 HEMMER FRED D -1
REPUBLIC BANCSHARES INC.(COM) 483,372 SAPANSKI JOHN W D -1
REPUBLIC BANCSHARES INC.(COM) 9,800 BALLARD WILLIAM C D -1
RF MICRO DEVICES INC. 182,918 SEYMOUR POWELL T VP -1
RF MICRO DEVICES INC. 174,730 NORBURY DAVID A P -1
RF MICRO DEVICES INC. 54,898 WILKINSON WALTER H D -1
RF MICRO DEVICES INC. 1,000 GEISSBERGER ARTHUR E VP -1
RIGHT MANAGEMENT CONSULTA(COM) 68,578 BOHS GEORGE L VP 1
ROANOKE ELECTRIC STEEL CO(COM) 360,600 LOGAN GEORGE W D 2
ROCK HILL BANK & TRUST SC(COM) 29,100 BEATY WILLIAM C P 2
ROSS STORES INC.(COM) 10,420 CALL JOHN G VP -9
ROSS STORES INC.(COM) 55,692 JAMIESON IRENE O -9
ROYAL BANCSHARES OF PENNSYLVANIA 0 TABAS LEE E D 1
ROYAL BANCSHARES OF PENNSYLVANIA 329,141 TABAS LEE E D 1
ROYAL GOLD INC.(COM) 0 BABIN PETER B P 1
ROYCE FOCUS TR INC(COM) 133,324 GEORGE W W VP 3
S2 GULF INC.(COM) 1,404,396 MAURER RICHARD M D 1
SANTA BARBARA RESTAURANT (COM) 1,174,400 FOLEY WILLIAM P D 1
SAWTEK INC.(COM) 1,188,719 MILLER STEVEN P CB -3
SAWTEK INC.(COM) 1,054,548 TOLAR NEAL J VP -3
SAWTEK INC.(COM) 62,172 BITZER JOHN K VP -3
SCHOOL SPECIALTY INC(COM) 172,944 PATE DONALD R VP 1
SEATTLE FILM WORKS INC.(COM) 866,403 CHRISTOPHERSEN GARY R D 1
SELECT COMFORT CORP(CAPTL) 202,711 VALETTE JEAN M D -
SENECA FOODS CORP. 52,928 KAYSER KRAIG H P 1
SENECA FOODS CORP. 139,572 KAYSER KRAIG H P 1
SEROLOGICALS CORP.(COM) 0 SIMON TOBY L VP 1
SHOWCASE CORP(COM) 20,500 ALLEN CRAIG W O 2
SHOWCASE CORP(COM) 56,000 OTTERSTATTER JONATHAN P D 2
SI DIAMOND TECHNOLOGY INC(COM) 845,839 BERMAN RONALD J D 3
SI DIAMOND TECHNOLOGY INC(COM) 37,000 BAKER DOUGLAS P O 3
SI DIAMOND TECHNOLOGY INC(COM) 230,000 LEONTIEV IGOR A D 3
SIEBEL SYSTEMS INC.(COM) 80,914 GAITHER JAMES C D -5
SOMERSET GROUP INC(COM) 6,641 BAKER H J D -1
SOS STAFFING SERVICES INC(COM) 10,150 WAGNER JOANN W CB 1
SOUTH ALABAMA BANCORPORAT(COM) 174,748 BARNETT JOHN B D 2
SOUTH ALABAMABAN CORPORAT(COM) 129,450 CRAWFORD STEPHEN G D 2
SOUTHTRUST C0RP.(COM) 1,284,043 HULSEY WILLIAM C D 2
SOUTHWEST BANCORP INC.(OK(COM) 59,094 JOHNSON ERD M D 1
SPAN AMER MED SYS INC(COM) 56,600 HENRION THOMAS D D 1
SPECTRUM CONTROL INC.(COM) 338,394 TOOHEY JAMES F D -2
SPECTRUM SIGNAL PROCESSIN(COM) 184,000 JOHNSTON CHARLES C D -1
SPORT-HALEY INC.(COM) 88,000 TOMLINSON ROBERT G CB 1
STANDARD MICROSYSTEMS COR(COM) 13,488 NOWLING ERIC M VP 1
STANLEY FURNITURE CO.(COM) 217,794 PRILLAMAN ALBERT L CB -
PEOPLES BANCORP OF INDIAN(COMNV) 73-28
PEOPLES BANCORP OF INDIAN(COMNV) 73-28
PEOPLES BANCORP OF INDIAN(COMNV) 73-28
PEOPLES BANCORP OF INDIAN(COMNV) 73-28
PEOPLES FINANCIAL CORP (M(COM) 0
PEOPLES SAVINGS BANK TROY(COM) 16-8
PEOPLES SAVINGS BANK TROY(COM) 16-8
PIXAR(COM) 52-29
PJ AMERICA INC.(COM) 25-13
PJ AMERICA INC.(COM) 25-13
PLUMAS BANK QUINCY (CA)(COM) 22-12
POPULAR INC.(COM) 38-25
PRI AUTOMATION INC.(COM) 44-10
PRI AUTOMATION INC.(COM) 44-10
PRICE T ROWE & ASSOC INC(COM) 41-23
PRICELINE COM INC(COM) 162-60
PRICELINE COM INC(COM) 162-60
PRICELINE COM INC(COM) 162-60
PRICELINE COM INC(COM) 182-60
PRIMUS KNOWLEDGE SOLUTION(COM) 32-18
PROGRESS SOFTWARE CORP.(COM) 36-18
PSW TECHNOLOGIES INC.(COM) 7-2
PUBLIX SUPER MARKETS INC.(COM) 51-41
Q E P INC(COM) 9-6
QNB CORP.(COM) N/A
R&G FINANCIAL CORP. 22-12
R&G FINANCIAL CORP. 22-12
RADICA GAMES LTD.(COM) 17-9
RAINFOREST CAFE INC.(COM) 11-5
RAMBUS INC.(COM) N/A
RAMBUS INC.(COM) N/A
RAMBUS INC.(COM) N/A
RAMBUS INC.(COM) N/A
RAMBUS INC.(COM) N/A
RAND CAPITAL CORP.(COM) 1
RATIONAL SOFTWARE CORP.(COM) 24-11
RAWLINGS SPORTING GOODS C(COM) 12-8
REDWOOD EMPIRE BANCORP(COM) 29-13
REGENERON PHARMACEUTICALS(COM) 10-6
REGIONS FINANCIAL CORP.(COM) 41-30
REGIONS FINANCIAL CORP.(COM) 41-30
REGIS CORP. (MN)(COM) 41-19
RELM WIRELESS CORP(COM) 5-1
REPUBLIC BANCORP INC.(COM) 19-12
REPUBLIC BANCSHARES INC.(COM) 24-13
REPUBLIC BANCSHARES INC.(COM) 24-13
REPUBLIC BANCSHARES INC.(COM) 24-13
RF MICRO DEVICES INC. 103-13
RF MICRO DEVICES INC. 103-13
RF MICRO DEVICES INC. 103-13
RF MICRO DEVICES INC. 103-13
RIGHT MANAGEMENT CONSULTA(COM) 18-11
ROANOKE ELECTRIC STEEL CO(COM) 18-10
ROCK HILL BANK & TRUST SC(COM) 20-14
ROSS STORES INC.(COM) 52-24
ROSS STORES INC.(COM) 52-24
ROYAL BANCSHARES OF PENNSYLVANIA 18-14
ROYAL BANCSHARES OF PENNSYLVANIA 18-14
ROYAL GOLD INC.(COM) 5-3
ROYCE FOCUS TR INC(COM) 5-4
S2 GULF INC.(COM) 5-2
SANTA BARBARA RESTAURANT (COM) 5-2
SAWTEK INC.(COM) 67-10
SAWTEK INC.(COM) 67-10
SAWTEK INC.(COM) 67-10
SCHOOL SPECIALTY INC(COM) 25-11
SEATTLE FILM WORKS INC.(COM) 6-3
SELECT COMFORT CORP(CAPTL) 34-6
SENECA FOODS CORP. 15-10
SENECA FOODS CORP. 15-10
SEROLOGICALS CORP.(COM) 34-5
SHOWCASE CORP(COM) 13-8
SHOWCASE CORP(COM) 13-8
SI DIAMOND TECHNOLOGY INC(COM) 3-0
SI DIAMOND TECHNOLOGY INC(COM) 3-0
SI DIAMOND TECHNOLOGY INC(COM) 3-0
SIEBEL SYSTEMS INC.(COM) 66-17
SOMERSET GROUP INC(COM) 22-15
SOS STAFFING SERVICES INC(COM) 20-5
SOUTH ALABAMA BANCORPORAT(COM) 20-13
SOUTH ALABAMABAN CORPORAT(COM) 20-13
SOUTHTRUST C0RP.(COM) 43-28
SOUTHWEST BANCORP INC.(OK(COM) 29-20
SPAN AMER MED SYS INC(COM) 7-4
SPECTRUM CONTROL INC.(COM) 8-4
SPECTRUM SIGNAL PROCESSIN(COM) 5-2
SPORT-HALEY INC.(COM) 14-4
STANDARD MICROSYSTEMS COR(COM) 9-5
STANLEY FURNITURE CO.(COM) 26-11
STANLEY FURNITURE CO.(COM) 9,416 7/29/99 23.94
STATEWIDE FINANCIAL CORP.(COM) 12,500 7/28/99 24.25
STEIN MART INC.(COM) 3,500 7/29/99 6.63
STEVENS INTERNATIONAL INC. 25,300 7/14-27/99 0.52-0.58
STRATEGIC DISTRIBUTION IN(COM) 10,000 7/13/99 2.00
STRAYER EDUCATION INC.(COM) 2,000 7/30/99 25.25
STROUDS INC.(COM) 10,000 7/13/99 1.50
SUMMIT BANCSHARES INC.(TX(COM) 500 7/30/99 18.50
SUMMIT BANCSHARES INC.(TX(COM) 6,000 7/8/99 3.00
SUN BANCORP INC.(COM) 100 7/14/99 21.49
SWIFT TRANSPORTATION INC.(COM) 15,750 7/21/99 21.27
SWIFT TRANSPORTATION INC.(COM) 25,000 7/22-26/99 21.47-21.78
SYBASE INC.(COM) 50,000 7/26-27/99 10.00-10.06
SYNTELLECT INC.(COM) 20,000 7/30/99 1.50-1.88
SYPRIS SOLUTIONS INC(COM) 1,000 6/11/99 8.75
SYSTEMS & COMPUTERTECHNO(COM) 20,000 7/30/99 16.20
SYSTEMS & COMPUTERTECHNO(COM) 24,080 7/28-30/99 16.38-16.52
TARRAGON REALTY INVESTORS(COM) 5,000 7/7-28/99 10.00-11.25
TCI SATELLITE ENTERTAINMENT INC. 1,700 6/28/99 3.19
TECH SQUARED INC.(COM) 27,000 6/9-25/99 3.75-4.16
TECHNE CORP.(COM) 11,220 7/20/99 27.63
TECHNE CORP.(COM) 10,000 7/20/99 29.19
TELEMETRIX INC(COM) 197,158 7/30/99 1.64-3.00
TELEMETRIX INC(COM) 188,500 7/30/99 3.00
TELIGENT INC. 240,000 7/13-16/99 57.77-61.19
TELIGENT INC. 240,000 7/13-16/99 57.77-61.19
TELLABS INC.(COM) 60,000 7/22/99 63.27
TELLABS INC.(COM) 100,000 7/22-27/99 61.41-62.92
TELLABS INC.(COM) 68,500 7/28/99 63.25-64.38
TELLABS INC.(COM) 4,000 7/30/99 62.50
TELLABS INC.(COM) 20,000 7/23/99 61.19
TEMTEX INDUSTRIES INC.(COM) 4,000 7/23-28/99 2.32
TEMTEX INDUSTRIES INC.(COM) 4,000 7/23-28/99 2.32
TESSCO TECHNOLOGIES INC.(CON) 12,900 7/27/99 21.16
THERMODYNETICS INC.(COM) 50,000 7/5/99 0.06
TIMBERLINE SOFTWARE CORP.(COM) 20,000 7/29-30/99 17.00-17.06
TITAN EXPLORATION INC.(COM) 5,003,279 7/8-20/99 5.03
TITAN EXPLORATION INC.(COM) 5,004,352 7/8-20/99 5.03
TONE PRODUCTS INC.(COM) 110,000 7/26/99 1.00
TORVEC INC(COM) 2,000 7/8/99 6.75
TOTAL RESEARCH CORP.(COM) 150,000 7/6/99 3.34
TOTAL RESEARCH CORP.(COM) 200,000 7/2/99 3.72
TOTAL-TEL USA COMMUNICATI(COM) 4,000 7/20-30/99 12.75-15.25
TOWER AIR INC.(COM) 9,000 7/16/99 27.00
TRACTOR SUPPLY CO.(COM) 750 7/29/99 19.00
TRAILER BRIDGE INC.(COM) 2,000 7/23/99 1.94
TRAILER BRIDGE INC.(COM) 4,000 7/8-29/99 1 88-2.03
TRANSWITCH CORP.(COM) 14,400 7/20/99 45.49
TRAVEL SERVICES INTERNATI(COM) 17,500 7/27/99 14.38
TRIPLES PLASTICS INC.(COM) 3,000 7/27-28/99 5.86-6.04
TRIPOS INC.(COM) 14,000 7/23/99 7.50-7.88
TRIQUINT SEMICONDUCTOR IN(COM) 10,000 7/27/99 45.00-45.13
TRIQUINT SEMICONDUCTOR IN(COM) 12,000 7/23/99 43.65-46.63
TRIQUINT SEMICONDUCTOR IN(COM) 9,000 7/28/99 46.00
TRUSTCO BANK CORP (COM) 1,000 7/28/99 27.13
TRUSTMARK CORP.(COM) 1,000 7/21/99 23.00
TUTOGEN MEDICAL INC(COM) 100,000 7/1/99 1.38
U S FRANCHISE SVCS INC(COM) 40,700 7/1-16/99 19.81-22.06
UFP TECHNOLOGIES INC.(COM) 19,400 7/7-28/99 3.50-3.94
UFP TECHNOLOGIES INC.(COM) 5,000 7/7/99 3.50
ULTRALIFE BATTERIES INC.(COM) 20,000 7/2-6/99 5.75-6.06
UMB FINANCIAL CORP.(COM) 1,000 7/19/99 45.63
UNITED BANKSHARES INC.(COM) 8,000 7/29/99 25.12-25.50
UNITED BANKSHARES INC.(COM) 8,000 7/29-30/99 25.13-25.44
UNITED BANKSHARES INC.(COM) 4,000 7/21-26/99 25.50-26.00
UNITED ROAD SERVICES INC(COM) 200,000 7/9-16/99 4.16-4.51
UNITED SECURITY BANCORP. (COM) 963 7/26/99 13.13
UNITED STATIONERS INC.(COM) 185,000 7/27-30/99 24.31-26.00
UNITED TELEVISION INC.(COM) 3,000 7/2-7/99 104.13-107.50
UNITEDGLOBALCOM 5,000 7/27/99 78.63
US SEARCH CORP COM(COM) 500 7/1/99 7.69
US WATS INC(COM) 2,000,000 7/19/99 1.95
USFREIGHTWAYS CORP.(COM) 2,950 7/27/99 50.00
VANGUARD AIRLINES INC.(COM) 6,100 7/27-28/99 7.13-7.56
VANGUARD AIRLINES INC.(COM) 1,500 7/28-30/99 6.75-6.88
VARIAN SEMICONDUCTOR EQUI(COM) 5,000 7/22/99 17.38
VIAGRAFIX CORPORATION(COM) 1,000 7/16/99 7.06
VICOR CORP.(COM) 1,600 7/20/99 23.00-23.25
VICOR CORP.(COM) 2,000 7/23/99 21.25
VIRTGAMECOM(COM) 112,000 7/1-21/99 2.56-3.00
VISION TWENTY ONE INC.(COM) 62,500 7/13-20/99 7.11-8.14
VISUAL NETWORKS INC.(COM) 150,000 7/14-15/99 40.18-40.48
VISUAL NETWORKS INC.(COM) 6,500 7/19/99 42.55
VISUAL NETWORKS INC.(COM) 100,000 7/14-16/99 40.00-43.38
VISUAL NETWORKS INC.(COM) 2,000 7/16/99 44.50
VISUAL NETWORKS INC.(COM) 7,476 7/14/99 40.37
VISX INC(COM) 50,000 7/19/99 96.63-97.41
VISX INC(COM) 20,000 7/23/99 99.00-99.06
VIVUS INC.(COM) 11,914 7/27/99 3.28
STANLEY FURNITURE CO.(COM) 5,000 PAYNE DOUGLAS I VP -
STATEWIDE FINANCIAL CORP.(COM) 65,622 SCOTT WALTER G D -
STEIN MART INC.(COM) 3,500 MCFARLAND FARTHING LINDA D 1
STEVENS INTERNATIONAL INC. 470,000 SCHOLLMAIER EDGAR H D 1
STRATEGIC DISTRIBUTION IN(COM) 561,000 SERGEY JOHN M P 1
STRAYER EDUCATION INC.(COM) 32,000 WILKINS HARRY T O 1
STROUDS INC.(COM) 17,000 ACHABAL DALE D D 1
SUMMIT BANCSHARES INC.(TX(COM) 42,590 SEARCY BYRON B D 1
SUMMIT BANCSHARES INC.(TX(COM) 117,800 HARP JEFFREY M P 1
SUN BANCORP INC.(COM) 41,359 KELLY FRED W P 2
SWIFT TRANSPORTATION INC.(COM) 6,255 LYDING STEPHEN J O -
SWIFT TRANSPORTATION INC.(COM) 150,093 SARTOR RODNEY K VP -
SYBASE INC.(COM) 1,207,616 EPSTEIN ROBERT S VP -2
SYNTELLECT INC.(COM) 50,000 CAROLLO ANTHONY V 0 1
SYPRIS SOLUTIONS INC(COM) 1,750 SINGER HENRY L OS 2
SYSTEMS & COMPUTERTECHNO(COM) 74,945 CHAMBERLAIN MICHAEL D OX -2
SYSTEMS & COMPUTERTECHNO(COM) 514,196 EMMI MICHAEL J CB -2
TARRAGON REALTY INVESTORS(COM) 37,838 SCHRAG RAYMOND V D 2
TCI SATELLITE ENTERTAINMENT INC. 200 JOHNSON WILLIAM E D -1
TECH SQUARED INC.(COM) 0 REESE CHARLES E P -1
TECHNE CORP.(COM) 702,198 OLAND THOMAS E CB -2
TECHNE CORP.(COM) 205,936 LUCAS ROGER C D -2
TELEMETRIX INC(COM) 747,158 GLASER MICHAEL L D 2
TELEMETRIX INC(COM) 4,328,500 TRACY MICHAEL J D 2
TELIGENT INC. 0 BERKMAN DAVID J D -4
TELIGENT INC. 0 BERKMAN WILLIAM H D -4
TELLABS INC.(COM) 199,048 GUGLIELMI PETER A D -5
TELLABS INC.(COM) 13,316,684 BIRCK MICHAEL J P -5
TELLABS INC.(COM) 3,161,268 COONEY CHARLES C OS -5
TELLABS INC.(COM) 22,400 POWELL DAVID L OS -5
TELLABS INC.(COM) 19,000 FOULKES JOHN D D -5
TEMTEX INDUSTRIES INC.(COM) 1,064,540 UPFIELD JAMES E CB 1
TEMTEX INDUSTRIES INC.(COM) 1,063,540 UPFIELD JAMES E CB 1
TESSCO TECHNOLOGIES INC.(CON) 842,491 BARNHILL ROBERT B P -
THERMODYNETICS INC.(COM) 260,086 MIRABELLA ANTHONY C D 1
TIMBERLINE SOFTWARE CORP.(COM) 141,415 COXTHOMAS P D -1
TITAN EXPLORATION INC.(COM) 98,258 HERSH KENNETH A D -2
TITAN EXPLORATION INC.(COM) 148,906 ALBIN DAVID R D -2
TONE PRODUCTS INC.(COM) 579,952 EVON MICHAEL W SH -1
TORVEC INC(COM) 255,600 POLSTER MORTON A D 1
TOTAL RESEARCH CORP.(COM) 200,000 THOMAS ROGER C D -4
TOTAL RESEARCH CORP.(COM) 1,438,124 ZISSMAN LORIN D -4
TOTAL-TEL USA COMMUNICATI(COM) 4,005 SPINA DENNIS J P 3
TOWER AIR INC.(COM) 13,213 BARONE TONY A VP 1
TRACTOR SUPPLY CO.(COM) 2,000 JONES GERARD E D -
TRAILER BRIDGE INC.(COM) 35,000 MCCOWN JOHN D D 2
TRAILER BRIDGE INC.(COM) 12,983 GOTIMER WILLIAM G O 2
TRANSWITCH CORP.(COM) 25,500 PALADINO ALBERT E D -
TRAVEL SERVICES INTERNATI(COM) 1,000 BASTNAGEL MARYANN VP -1
TRIPLES PLASTICS INC.(COM) 934,166 VALENTINE VICTOR V P 2
TRIPOS INC.(COM) 21,831 MURAD FERID D 1
TRIQUINT SEMICONDUCTOR IN(COM) 6,501 WINN EDWARD C VP -3
TRIQUINT SEMICONDUCTOR IN(COM) 30,713 GIBSON CHARLES S D -3
TRIQUINT SEMICONDUCTOR IN(COM) 22,500 RHINES WALDEN C D -3
TRUSTCO BANK CORP (COM) 75,168 BRICKMAN NORMAN D 1
TRUSTMARK CORP.(COM) 27,416 WOOD ALLEN J D 1
TUTOGEN MEDICAL INC(COM) 240,118 MEISTER KARL H P 2
U S FRANCHISE SVCS INC(COM) 0 GOLDSTEIN RICHARD D D -1
UFP TECHNOLOGIES INC.(COM) 25,000 WORRELL PETER R D 1
UFP TECHNOLOGIES INC.(COM) 574,702 SHAW WILLIAM H CB 1
ULTRALIFE BATTERIES INC.(COM) 72,500 ROSANSKY MARTIN G D -
UMB FINANCIAL CORP.(COM) 126,437 BELL H A D -4
UNITED BANKSHARES INC.(COM) 94,241 GROOVER ALAN E D -
UNITED BANKSHARES INC.(COM) 12,829 WILSON JOE L VP -
UNITED BANKSHARES INC.(COM) 344,820 ADAMS RICHARD M CB -
UNITED ROAD SERVICES INC(COM) 355,000 MOOREHEAD DONALD F D 1
UNITED SECURITY BANCORP. (COM) 74,894 MCKIBBEN NORMAN V D 2
UNITED STATIONERS INC.(COM) 420,158 GOOD DANIEL J D -1
UNITED TELEVISION INC.(COM) 3,432 MUIR THOMAS L OT -2
UNITEDGLOBALCOM 0 ROCHELLE JIM SH -3
US SEARCH CORP COM(COM) 500 MENDELSON ALAN C D 1
US WATS INC(COM) 270,000 GOLDBERG MURRAY D -1
USFREIGHTWAYS CORP.(COM) 729 OWEN ROBERT S VP -
VANGUARD AIRLINES INC.(COM) 0 MCKINNEY WILLIAM VP -2
VANGUARD AIRLINES INC.(COM) 60 GILLMAN BRIAN S VP -2
VARIAN SEMICONDUCTOR EQUI(COM) 20,000 MACNAUGHTON ANGUS A D 1
VIAGRAFIX CORPORATION(COM) 1,800 HARRIS GERALD R D 1
VICOR CORP.(COM) 0 GLAZER MARK A O -2
VICOR CORP.(COM) 0 RIDDIFORD DAVID T D -2
VIRTGAMECOM(COM) 3,400,498 NAJOR DANIEL B CB 1
VISION TWENTY ONE INC.(COM) 538,829 SANCHEZ RICHARD D -
VISUAL NETWORKS INC.(COM) 1,067,345 STOUFFER SCOTT E P -5
VISUAL NETWORKS INC.(COM) 5,900 JOSEPH THEODORE R D -5
VISUAL NETWORKS INC.(COM) 273,600 TROUTMAN ROBERT C VP -5
VISUAL NETWORKS INC.(COM) 2,000 BENSON MARC F D -5
VISUAL NETWORKS INC.(COM) 23,810 LANGFORD GREGORY VP -5
VISX INC(COM) 8,159 LOGAN MARK B CB -3
VISX INC(COM) 360 HOLMES JAY T D -3
VIVUS INC.(COM) 816,536 PLACE VIRGIL A CB -1
STANLEY FURNITURE CO.(COM) 26-11
STATEWIDE FINANCIAL CORP.(COM) 25-15
STEIN MART INC.(COM) 12-7
STEVENS INTERNATIONAL INC. N/A
STRATEGIC DISTRIBUTION IN(COM) 5-2
STRAYER EDUCATION INC.(COM) 40-25
STROUDS INC.(COM) 3-1
SUMMIT BANCSHARES INC.(TX(COM) 21-14
SUMMIT BANCSHARES INC.(TX(COM) 21-14
SUN BANCORP INC.(COM) 31-23
SWIFT TRANSPORTATION INC.(COM) 33-16
SWIFT TRANSPORTATION INC.(COM) 33-16
SYBASE INC.(COM) 12-5
SYNTELLECT INC.(COM) 3-1
SYPRIS SOLUTIONS INC(COM) 11-6
SYSTEMS & COMPUTERTECHNO(COM) 23-8
SYSTEMS & COMPUTERTECHNO(COM) 23-8
TARRAGON REALTY INVESTORS(COM) 13-10
TCI SATELLITE ENTERTAINMENT INC. 6-1
TECH SQUARED INC.(COM) 6-0
TECHNE CORP.(COM) 30-12
TECHNE CORP.(COM) 30-12
TELEMETRIX INC(COM) 5-4
TELEMETRIX INC(COM) 5-4
TELIGENT INC. 76-20
TELIGENT INC. 76-20
TELLABS INC.(COM) 122-34
TELLABS INC.(COM) 122-34
TELLABS INC.(COM) 122-34
TELLABS INC.(COM) 122-34
TELLABS INC.(COM) 122-34
TEMTEX INDUSTRIES INC.(COM) 4-3
TEMTEX INDUSTRIES INC.(COM) 4-3
TESSCO TECHNOLOGIES INC.(CON) 25-18
THERMODYNETICS INC.(COM) 0
TIMBERLINE SOFTWARE CORP.(COM) 21-11
TITAN EXPLORATION INC.(COM) 8-4
TITAN EXPLORATION INC.(COM) 8-4
TONE PRODUCTS INC.(COM) 2-1
TORVEC INC(COM) 12-4
TOTAL RESEARCH CORP.(COM) 4-2
TOTAL RESEARCH CORP.(COM) 4-2
TOTAL-TEL USA COMMUNICATI(COM) 22 12
TOWER AIR INC.(COM) 3-2
TRACTOR SUPPLY CO.(COM) 30-18
TRAILER BRIDGE INC.(COM) 5-2
TRAILER BRIDGE INC.(COM) 5-2
TRANSWITCH CORP.(COM) 54-12
TRAVEL SERVICES INTERNATI(COM) 33-6
TRIPLES PLASTICS INC.(COM) 6-3
TRIPOS INC.(COM) 11-6
TRIQUINT SEMICONDUCTOR IN(COM) 60-11
TRIQUINT SEMICONDUCTOR IN(COM) 60-11
TRIQUINT SEMICONDUCTOR IN(COM) 60-11
TRUSTCO BANK CORP (COM) 31-25
TRUSTMARK CORP.(COM) 24-15
TUTOGEN MEDICAL INC(COM) 2-1
U S FRANCHISE SVCS INC(COM) 9-4
UFP TECHNOLOGIES INC.(COM) 5-2
UFP TECHNOLOGIES INC.(COM) 5-2
ULTRALIFE BATTERIES INC.(COM) 9-4
UMB FINANCIAL CORP.(COM) 49-39
UNITED BANKSHARES INC.(COM) 30-22
UNITED BANKSHARES INC.(COM) 30-22
UNITED BANKSHARES INC.(COM) 30-22
UNITED ROAD SERVICES INC(COM) 20-4
UNITED SECURITY BANCORP. (COM) 19-11
UNITED STATIONERS INC.(COM) 69-13
UNITED TELEVISION INC.(COM) 115-96
UNITEDGLOBALCOM 85-8
US SEARCH CORP COM(COM) 17-7
US WATS INC(COM) 3-1
USFREIGHTWAYS CORP.(COM) 51-18
VANGUARD AIRLINES INC.(COM) 1
VANGUARD AIRLINES INC.(COM) 1
VARIAN SEMICONDUCTOR EQUI(COM) 23-10
VIAGRAFIX CORPORATION(COM) 10-3
VICOR CORP.(COM) 23-7
VICOR CORP.(COM) 23-7
VIRTGAMECOM(COM) 9-2
VISION TWENTY ONE INC.(COM) 10-3
VISUAL NETWORKS INC.(COM) 45-18
VISUAL NETWORKS INC.(COM) 45-18
VISUAL NETWORKS INC.(COM) 45-18
VISUAL NETWORKS INC.(COM) 45-18
VISUAL NETWORKS INC.(COM) 45-18
VISX INC(COM) 140-49
VISX INC(COM) 140-49
VIVUS INC.(COM) 6-2
VIVUS INC.(COM) 10,000 7/29-30/99 3.19
VIVUS INC.(COM) 3,000 7/27/99 3.38
VOICE IT WORLDWIDE INC.(COM) 12,500 7/6/99 0.91-1.00
WADE COOK FINANCIAL CORP.(COM) 35,000 7/2-12/99 0.32-0.36
WASHINGTON FEDERAL INC.(COM) 1,525 7/29/99 25.00
WATCHGUARD TECHNOLOGIES I(COM) 4,080 7/30/99 13.00
WATERSIDE CAPITAL CORP(COM) 6,700 7/1-20/99 6.75-7.25
WD 40 CO.(COM) 10,000 7/16/99 26.88
WEBTRENDS CORP(COM) 423 7/1/99 13.00
WESLEY JESSON VISIONCARE (COM) 600,000 7/20/99 25.00
WESLEY JESSON VISIONCARE (COM) 82,607 7/20/99 25.00
WESLEY JESSON VISIONCARE (COM) 82,607 7/20/99 25.00
WESLEY JESSON VISIONCARE (COM) 82,607 7/20/99 25.00
WESTERNBANK PUERTO RICO. 200 6/15/99 25.00
WESTERNBANK PUERTO RICO.(COM) 500 6/17/99 12.75
WILLIAMS INDUSTRIES INC.(COM) 2,100 6/30/99 3.63-3.75
WILSHIRE FINANCIAL SERVIC(COM) 10,000 7/28/99 1.50
WILSONS LEATHER EXPERTS INC. 7,000 7/7/99 17.85
WINFIELD CAPITAL CORP.(COM) 2,100 7/1/99 27.00
WINTRUST FINANCIAL CORP.(COM) 500 7/26/99 17.75
WINTRUST FINANCIAL CORP.(COM) 3,000 7/26-27/99 17.63-18.00
WINTRUST FINANCIAL CORP.(COM) 2,500 7/27-28/99 17.88
WINTRUST FINANCIAL CORP.(COM) 734 7/27/99 18.00
WLR FOODS INC.(COM) 604 7/2/99 8.28
XETA CORP.(COM) 2,000 7/20/99 45.00
XIRCOM INC.(COM) 28,541 7/23-28/99 32.35-33.10
XOMED SURGICAL PRODUCTS I(COM) 20,000 7/6/99 53.65
YORK RESEARCH CORP.(COM) 20,950 7/1/99 6.00
ZANY BRAINY INC(COM) 35,821 6/8/99 10.00
ZILA INC.(COM) 1,000 7/15/99 3.03
VIVUS INC.(COM) 447,797 WILSON LELAND F D -1 6-2
VIVUS INC.(COM) 6,000 WALLISER RICHARD O -1 6-2
VOICE IT WORLDWIDE INC.(COM) 316,767 ANIL AGARWAL OX -1 1-0
WADE COOK FINANCIAL CORP.(COM) 1,279,200 COOK WADE B CB 1 1-0
WASHINGTON FEDERAL INC.(COM) 144,465 HARRIS WILLIAM A D - 28-21
WATCHGUARD TECHNOLOGIES I(COM) 2,902,480 VERHALEN ANDREW W D 1 13-12
WATERSIDE CAPITAL CORP(COM) 0 HARDEE ERNEST F D 1 11-7
WD 40 CO.(COM) 761,145 ROULETTE MARGARET L D -1 31-21
WEBTRENDS CORP(COM) 1,423 MEUB DANIEL J VP -3 77-24
WESLEY JESSON VISIONCARE (COM) 687,428 PAGLUICA STEVEN G D -4 35-17
WESLEY JESSON VISIONCARE (COM) 96,644 OMALLEY JOHN J D -4 35-17
WESLEY JESSON VISIONCARE (COM) 96,644 KIRSCH ADAM W D -4 35-17
WESLEY JESSON VISIONCARE (COM) 96,644 MAKI JOHN W D -4 35-17
WESTERNBANK PUERTO RICO. 500 ARAN MIGUEL VP - 27-25
WESTERNBANK PUERTO RICO.(COM) 6,920 ARAN MIGUEL VP 1 16-11
WILLIAMS INDUSTRIES INC.(COM) 0 WILLIAMS FRANK E D 1 6-3
WILSHIRE FINANCIAL SERVIC(COM) 14,046 WEIDERHORN ANDREW A D -1 20-0
WILSONS LEATHER EXPERTS INC. 83,241 GOFF BETTY VP -3 20-9
WINFIELD CAPITAL CORP.(COM) 77,714 PERLIN R S D - 59-2
WINTRUST FINANCIAL CORP.(COM) 44,802 DUNNE MAURICE F D 5 21-16
WINTRUST FINANCIAL CORP.(COM) 1,000 GRAFT WILLIAM C D 5 21-16
WINTRUST FINANCIAL CORP.(COM) 102,260 LILLARD JOHN S CB 5 21-16
WINTRUST FINANCIAL CORP.(COM) 9,500 SCHORNACK JOHN J D 5 21-16
WLR FOODS INC.(COM) 604 TURNER JOHN A VP - 10-7
XETA CORP.(COM) 26,268 BARBER RON B D -4 46-13
XIRCOM INC.(COM) 0 DEVIS MARC VP -2 45-16
XOMED SURGICAL PRODUCTS I(COM) 82,427 EMMITT RICHARD D D -1 55-26
YORK RESEARCH CORP.(COM) 1,966,720 BENINGSON ROBERT M P 2 7-3
ZANY BRAINY INC(COM) 181,737 WACHS DAVID V D 4 12-8
ZILA INC.(COM) 952,002 HINES JOSEPH CB 1 6-4
Most PopularCBS MoneyWatch.com Articles
COPYRIGHT 1999 Thomson Financial Inc.
COPYRIGHT 2008 Gale, Cengage Learning
Brought to you by CBS MoneyWatch.com
- Best- and Worst-Paid College Degrees
- 6 Things You Should Never Do on Twitter or Facebook
- How Much Sleep Do You Really Need?
- 6 Big Myths about Gas Mileage
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- LIFO vs. FIFO: a return to the basics
Most Popular Business Publications
Content provided in partnership with
