Financial Services Industry
Industry: Email Alert RSS FeedInsider trading
First Call/Thomson Financial Insiders' Chronicle, Nov 19, 2001
INSIDER TRADING
NEW YORK STOCK EXCHANGE
COMPANY TICKER BUY SELL
99 CENTS ONLY STORES(COM) NDN 5,000 (*)
ABBOTT LABS(COM) ABT 6,963 (*)
AFLAC INC(COM) AFL 40,000 (*)
AFLAC INC (COM) AFL 175,000
ALASKA AIR GROUP INC (COM) ALK 500
ALBANY INTL CORP AIN 26,054
ALCOA INC (COM) AA 301
ALCOA INC (COM) AA 10,000
AMB PROPERTY CORPORATION(COM) AMB 5,000
AMERICAN HOME PRODUCTS CO(COM) AHP 466,668 (*)
AMERICREDIT CORP(COM) ACF 6,000
AMREP CORP NEW(COM) AXR 190,000
AMREP CORP NEW(COM) AXR 44,000
ANALOG DEVICES INC(COM) ADI 10,000 (*)
ANALOG DEVICES INC(COM) ADI 16,000 (*)
ANALOG DEVICES INC(COM) ADI 3,000 (*)
ANALOG DEVICES INC(COM) ADI 3,333 (*)
ANALOG DEVICES INC(COM) ADI 10,000 (*)
ANHEUSER BUSCH COS INC(COM) BUD 1,200
ANNUITY AND LIFE RE HLDGS(ORD) ANR 5,000
APACHE CORP(COM) APA 96
APACHE CORP(COM) APA 100
AZTAR CORP(COM) AZR 36,930
AZTAR CORP(COM) AZR 5,000 (*)
AZTAR CORP(COM) AZR 9,000
BANK NEW YORK INC(COM) BK 229,700
BAXTER INTL INC(COM) BAX 290
BENTON OIL & GAS CO(COM) BNO 37,200
BERKSHIRE HATHAWAY INC BRKA 200
BEST BUY CO INC(COM) BBY 10,000
BEST BUY CO INC(COM) BBY 3,000 (*)
BEST BUY CO INC(COM) BBY 3,000
BJS WHOLESALE CLUB INC(COM) BJ 15,000 (*)
BLACK HILLS CORP(COM) BKH 50,666 (*)
BLACKROCK INC BLK 15,000 (*)
C D I CORP(COM) CDI 21,000
CADENCE DESIGN SYSTEMS IN(COM) CDN 1,266
CERTEGY INC(COM) CEY 1,000
COCA COLA CO(COM) KO 8,000
COCA COLA CO(COM) KO 31,248 (*)
COMPAQ COMPUTER CORP(COM) CPQ 124,596
CORPORATE HIGH YIELD FUND(COM) CYE 1,000
CRANE CO(COM) CR 54,500
CRYOLIFE INC(COM) CRY 7,000
CSX CORP(COM) CSX 10,000
DEBT STRATEGIES FD INC NE(COM) DSU 450
DELTA AIRLINES INC(COM) DAL 1,900
DEVELOPERS DIVERSIFIED RE(COM) DDR 39,474
DEVELOPERS DIVERSIFIED RE(COM) DDR 39,474
DOMINION RES INC VA NEW(COM) D 99
DOW JONES & CO(COM) DJ 175,000
DU PONT E I DE NEMOURS & (COM) DD 3000
DUKE ENERGY CORP(COM) DUK 39,250 (*)
ENESCO GROUP INC(COM) ENC 900
EQUITY INNS INC(COM) ENN 18,100
ESTERLINE TECHNOLOGIES CO (COM) ESL 4,177 (*)
ETHAN ALLEN INTERIORS INC(COM) ETH 7,943
EVEREST RE GROUP LTD(COM) RE 10,000
FACTSET RESEARCH SYSTEMS(COM) FDS 10,000
FEDDERS CORP FJA 15,000
FEDERAL AGRICULTURAL MTG CORP AGM 4,500 (*)
FEDERAL AGRICULTURAL MTG CORP AGM 25,100
FEDERAL AGRICULTURAL MTG CORP AGM 6,000 (*)
FEDERAL AGRICULTURAL MTG CORP AGM 7,800
FEDERAL AGRICULTURAL MTG CORP AGM 1,000
FEDERATED INVESTORS INC PA FII 5,000
FEDEX CORP (COM) FDX 24,000 (*)
FINANCIAL FED CORP(COM) FIF 175,000
FINANCIAL FED CORP(COM) FIF 82,150
FINANCIAL FED CORP(COM) FIF 2,000
FIRST DATA CORP(COM) FDC 339,012 (*)
FIRST DATA CORP(COM) FDC 4,709 (*)
FIRST DATA CORP(COM) FDC 4,624 (*)
FLEETBOSTON FINL CORP(COM) FBF 6,000
FOREST LABS INC(COM) FRX 300
FRANKLIN RES INC(COM) BEN 1,775
FRANKLIN RES INC(COM) BEN 852
GALLAGHER ARTHUR J & CO(COM) AJG 32,000 (*)
GALLAGHER ARTHUR J & CO(COM) AJG 8,000 (*)
GANNETT INC(COM) GCI 2,000 (*)
GANNETT INC(COM) GCI 16,000 (*)
GANNETT INC(COM) GCI 15,000 (*)
GANNETT INC(COM) GCI 10,200 (*)
GANNETT INC(COM) GCI 13,200 (*)
GIANT INDS INC(COM) GI 400,000
GRACO INC(COM) GGG 11,439 (*)
GTECH HLDGS CORP(COM) GTK 3,750 (*)
GTECH HLDGS CORP(COM) GTK 5,000 (*)
GTECH HLDGS CORP(COM) GTK 5,000
GUIDANT CORP(COM) GDT 22,000
GUIDANT CORP(COM) GDT 1,500
HARLEY DAVIDSON INC (COM) HDI 240,888 (*)
HARTE-HANKS INC(COM) HHS 17,800
HEALTH CARE PPTY INVS INC(COM) HCP 50,200 (*)
HEALTH CARE PPTY INVS INC(COM) HCP 86,500 (*)
HERSHEY FOODS CORP(COM) HSY 31,200 (*)
HERSHEY FOODS CORP(COM) HSY 1,000
HOVNANIAN ENTERPRISES INC HOV 45,700
HUFFY CORP(COM) HUF 29,000
IAC CAP TR(TOPRS A 8.) IAC.PA 63,300
INTERNATIONAL FLAVORS & F(COM) IFF 42,000
J P MORGAN CHASE & CO(COM) JPM 16,900 (*)
KELLWOOD CO(COM) KWD 54,228
KERR MCGEE CORP(COM) KMG 215
KERR MCGEE CORP(COM) KMG 243
KERR MCGEE CORP(COM) KMG 200
KERR MCGEE CORP(COM) KMG 215
KERR MCGEE CORP(COM) KMG 201
KERR MCGEE CORP(COM) KMG 189
LANDS END INC(COM) LE 285,000
LAUDER ESTEE COS INC EL 5,000,000 (*)
LILLY ELI & CO(COM) LLY 10,000
MATERIAL SCIENCES CORP(COM) MSC 900
MBIA INC(COM) MBI 2,250 (*)
MBIA INC(COM) MBI 977 (*)
MBIA INC(COM) MBI 1,500 (*)
MCCLATCHY CO MNI 2,000
MCCORMICK & CO INC MKC.V 1,000
MELLON FINL CORP(COM) MEL 2,800
MERCK & CO INC(COM) MRK 9,000 (*)
MERCK & CO INC(COM) MRK 1,600 (*)
METRIS COS INC(COM) MXT 25,000
MICROFINANCIAL INC(COM) MFI 9,200
MITCHELL ENERGY & DEVELOPMENT CO MND 8,263 (*)
NAVISTAR INTERNATIONAL CO(COM) NAV 12,498
NIKE INC NKE 8,351
NORTHEAST UTILITIES(COM) NU 600
OAKLEY INC(COM) OO 100,000
OAKLEY INC(COM) OO 10,000
OCWEN FINL CORP(COM) OCN 27,000
OFFICE DEPOT INC(COM) ODP 300,000
OFFICE DEPOT INC(COM) ODP 41,666 (*)
OFFICE DEPOT INC(COM) ODP 160,000 (*)
OFFICE DEPOT INC(COM) ODP 60,000 (*)
OUTBACK STEAKHOUSE INC(COM) OSI 175,000
PACKAGING CORP OF AMERICA(COM) PKG 50,000
PACKAGING CORP OF AMERICA(COM) PKG 187,400
PENN VA CORP(CDM) PVA 1,000
PENN VA CORP(COM) PVA 16,000 (*)
PENN VA CORP(COM) PVA 9,000 (*)
PENN VA RESOURCES PARTNER(COM) PVR 10,000
PENN VA RESOURCES PARTNER(COM) PVR 4,000
PENN VA RESOURCES PARTNER(COM) PVR 2,000
PENN VA RESOURCES PARTNER(COM) PVR 15,000
PENN VA RESOURCES PARTNER(COM) PVR 1,000
PENN VA RESOURCES PARTNER(COM) PVR 1,000
PEPSICO INC(COM) PEP 60,000 (*)
PEPSICO INC(COM) PEP 249,644 (*)
PFIZER INC(COM) PFE 302,052 (*)
PFIZER INC(COM) PFE 180,000 (*)
PFIZER INC(COM) PFE 60,000 (*)
PFIZER INC(COM) PFE 20,748 (*)
PFIZER INC(COM) PFE 72,600 (*)
PFIZER INC(COM) PFE 20,164
PIEDMONT NATURAL GAS CO(COM) PNY 706
PLANTRONICS INC(COM) PLT 600
PNC FINL SVCS GROUP INC(COM) PNC 179
PRIMEDIA INC(COM) PRM 25,000
PRIMEDIA INC(COM) PRM 10,000
PRIMEDIA INC(COM) PRM 10,000
PROGRESSIVE CORP OH(COM) PGR 3,900 (*)
QUAKER CHEMICAL CORP(COM) KWR 1,250 (*)
QUANEX CORP(COM) NX 2,000
ROBERT HALF INTL INC(COM) RHI 50,000
ROGERS CORP(COM) ROG 10,613
ROGERS CORP(COM) ROG 4,000 (*)
ROGERS CORP(COM) ROG 3,000 (*)
ROGERS CORP(COM) ROG 20,980
ROPER INDS INC NEW(COM) ROP 2,000
gOUSE CO(COM) RSE 170,000
RUBY TUESDAY INC(COM) RI 6,100
RUBY TUESDAY INC(COM) RI 12,000 (*)
SEC COMMUNICATIONS INC(COM) SBC 3,160
SEC COMMUNICATIONS INC(COM) SBC 445,632
SEALED AIR CORP NEW(COM) SEE 5,000
SEARS ROEBUCK & CO(COM) S 1,673 (*)
SITEL CORP(COM) SWW 100,000
SITEL CORP(COM) SWW 10,000
SOVEREIGN BANCORP INC(COM) SOV 5,000
STANLEYWKS(COM) SWK 59,500 (*)
STANLEYWKS(COM) SWK 30,000 (*)
STANLEYWKS(COM) SWK 12,500 (*)
STEAK N SHAKE CO(COM) SNS 5,800
STEAK N SHAKE CO(COM) SNS 3,000
SUNRISE ASSISTED LIVING I(COM) SRZ 10,000 (*)
SUNRISE ASSISTED LIVING I(COM) SRZ 1,000 (*)
SUPERVALU INC(COM) SVU 1,000
TARGET CORP(COM) TGT 162
TECO ENERGY INC(COM) TE 3,200
TEMPLETON EMERGING MARKET(COM) TEA 2,000
TORCHMARK CORP(COM) TMK 3,00
TREDEGAR CORP(COM) TG 45,500
TRIARC COS INC TRY 63,000 (*)
TRIARC COS INC TRY 38,000
TRICON GLOBAL RESTAURANTS(COM) YUM 35,068 (*)
TRUMP HOTELS & CASINO RES(COM) DJT 15,600
TRW INC(COM) TRW 1,470
TXU CORP(COM) TXU 1,000
TXU CORP(COM) TXU 11,000
ULTRAMAR DIAMOND SHAMROCK(COM) UDS 10,000 (*)
UNIONBANCAL CDRP(COM) UB 2,000
UNIONBANCAL CORP(COM) UB 1,000 (*)
UNIONBANCAL CORP(COM) UB 2,029
UNITED AUTO GROUP INC(COM) UAG 20,000
WAL MART STORES INC(COM) WMT 3,000
WENDYS INTL INC(COM) WEN 9,708,738
XCEL ENERGY INC(COM) XEL 1,000
COMPANY DATE PRICE
99 CENTS ONLY STORES(COM) 10/19/01 4.52
ABBOTT LABS(COM) 10/16/01 53.46
AFLAC INC(COM) 10/2-9/01 26.45-28.90
AFLAC INC (COM) 10/2-9/01 26.45-28.90
ALASKA AIR GROUP INC (COM) 10/19/01 19.85
ALBANY INTL CORP 10/30/01 19.10-19.70
ALCOA INC (COM) 11/2/01 31.98
ALCOA INC (COM) 11/2/01 34.06
AMB PROPERTY CORPORATION(COM) 10/24/01 23.38
AMERICAN HOME PRODUCTS CO(COM) 10/25/01 56.50-58.02
AMERICREDIT CORP(COM) 10/1/01 31.90
AMREP CORP NEW(COM) 10/23-31/01 6.25-6.75
AMREP CORP NEW(COM) 10/31/01 6.25
ANALOG DEVICES INC(COM) 10/3-11/01 36.80-43.55
ANALOG DEVICES INC(COM) 10/4-11/01 37.11-40.00
ANALOG DEVICES INC(COM) 10/11/01 42.55-42.63
ANALOG DEVICES INC(COM) 10/11/01 41.81
ANALOG DEVICES INC(COM) 10/12/01 41.56
ANHEUSER BUSCH COS INC(COM) 10/2/01 41.04
ANNUITY AND LIFE RE HLDGS(ORD) 10/31/01 22.60
APACHE CORP(COM) 10/26/01 52.25
APACHE CORP(COM) 9/19/01 43.30
AZTAR CORP(COM) 10/19/01 14.85
AZTAR CORP(COM) 10/23/01 15.45-15.50
AZTAR CORP(COM) 10/25/01 15.28-15.29
BANK NEW YORK INC(COM) 10/23/01 35.07
BAXTER INTL INC(COM) 10/1/01 54.84
BENTON OIL & GAS CO(COM) 10/4-29/01 1.25-1.35
BERKSHIRE HATHAWAY INC 10/15/01 73500.00-74700.00
BEST BUY CO INC(COM) 10/5-26/01 48.48-55.98
BEST BUY CO INC(COM) 10/10/01 50.00
BEST BUY CO INC(COM) 10/1/01 43.70
BJS WHOLESALE CLUB INC(COM) 10/15/01 51.00
BLACK HILLS CORP(COM) 10/15/01 29.75
BLACKROCK INC 10/18-29/01 42.00-42.50
C D I CORP(COM) 10/26-30/01 16.50-17.22
CADENCE DESIGN SYSTEMS IN(COM) 10/30/01 20.96
CERTEGY INC(COM) 10/24/01 30.03
COCA COLA CO(COM) 10/22/01 47.79-48.90
COCA COLA CO(COM) 10/30/01 47.96
COMPAQ COMPUTER CORP(COM) 10/29/01 9.25
CORPORATE HIGH YIELD FUND(COM) 10/4/01 7.96
CRANE CO(COM) 10/30-31/01 20.63-21.39
CRYOLIFE INC(COM) 10/22/01 34.39
CSX CORP(COM) 10/31/01 34.00
DEBT STRATEGIES FD INC NE(COM) 10/3/01 6.43
DELTA AIRLINES INC(COM) 9/19/01 22.60
DEVELOPERS DIVERSIFIED RE(COM) 10/1/01 19.00
DEVELOPERS DIVERSIFIED RE(COM) 10/1/01 19.00
DOMINION RES INC VA NEW(COM) 10/2/01 60.00
DOW JONES & CO(COM) 10/16-29/01 45.55-47.81
DU PONT E I DE NEMOURS & (COM) 10/31/01 40.22
DUKE ENERGY CORP(COM) 10/29/01 38.50-38.77
ENESCO GROUP INC(COM) 10/31/01 4.80
EQUITY INNS INC(COM) 10/31/01 7.80
ESTERLINE TECHNOLOGIES CO (COM) 10/31101 13.59
ETHAN ALLEN INTERIORS INC(COM) 10/29-31/01 32.36-33.45
EVEREST RE GROUP LTD(COM) 10/3/01 73.00
FACTSET RESEARCH SYSTEMS(COM) 10/4/01 26.48
FEDDERS CORP 10/26/01 2.05
FEDERAL AGRICULTURAL MTG CORP 9/4/01 41.77
FEDERAL AGRICULTURAL MTG CORP 10/24-26/01 41.11-42.55
FEDERAL AGRICULTURAL MTG CORP 9/4/01 41.77
FEDERAL AGRICULTURAL MTG CORP 10/24-29/01 41.11-42.55
FEDERAL AGRICULTURAL MTG CORP 10/29-31/01 42.60
FEDERATED INVESTORS INC PA 10/30/01 26.50-26.65
FEDEX CORP (COM) 10/10/01 38.75
FINANCIAL FED CORP(COM) 10/3-11/01 23.78-25.08
FINANCIAL FED CORP(COM) 10/5-31/01 24.50-25.83
FINANCIAL FED CORP(COM) 10/15/01 25.17
FIRST DATA CORP(COM) 10/11/01 66.00
FIRST DATA CORP(COM) 10/26/01 70.16
FIRST DATA CORP(COM) 10/23/01 68.12
FLEETBOSTON FINL CORP(COM) 10/23/01 34.69-34.77
FOREST LABS INC(COM) 10/15/01 79.20
FRANKLIN RES INC(COM) 10/1/01 34.10
FRANKLIN RES INC(COM) 10/1/01 34.10
GALLAGHER ARTHUR J & CO(COM) 10/17/01 37.16
GALLAGHER ARTHUR J & CO(COM) 10/25/01 37.51
GANNETT INC(COM) 10/9-16/01 60.46-66.42
GANNETT INC(COM) 10/17-23/01 66.22-66.26
GANNETT INC(COM) 10/17-22/01 65.40-65.53
GANNETT INC(COM) 10/16/01 66.00
GANNETT INC(COM) 10/5-16/01 61.03-65.75
GIANT INDS INC(COM) 10/11-23/01 8.80
GRACO INC(COM) 10/19/01 32.50-32.61
GTECH HLDGS CORP(COM) 10/29/01 40.00
GTECH HLDGS CORP(COM) 10/26/01 40.07
GTECH HLDGS CORP(COM) 10/31/01 36.00
GUIDANT CORP(COM) 10/1-30/01 38.07-43.87
GUIDANT CORP(COM) 10/24/01 42.55
HARLEY DAVIDSON INC (COM) 10/23/01 48.83
HARTE-HANKS INC(COM) 10/30-31/01 23.22-23.23
HEALTH CARE PPTY INVS INC(COM) 10/30/01 37.35-37.53
HEALTH CARE PPTY INVS INC(COM) 10/29/01 37.14
HERSHEY FOODS CORP(COM) 10/25/01 64.34
HERSHEY FOODS CORP(COM) 10/25/01 64.28
HOVNANIAN ENTERPRISES INC 10/1-17/01 11.85-13.00
HUFFY CORP(COM) 10/2-4/01 6.25-8.39
IAC CAP TR(TOPRS A 8.) 10/5-31/01 25.00-25.15
INTERNATIONAL FLAVORS & F(COM) 10/4/01 17.94
J P MORGAN CHASE & CO(COM) 10/26/01 37.20
KELLWOOD CO(COM) 10/16-19/01 18.84-19.59
KERR MCGEE CORP(COM) 10/2-25/01 51.57-55.70
KERR MCGEE CORP(COM) 10/2-25/01 51.57-55.70
KERR MCGEE CORP(COM) 10/2-25/01 51.59-55.70
KERR MCGEE CORP(COM) 10/2-25/01 51.60-55.70
KERR MCGEE CORP(COM) 10/2-25/01 51.60-55.70
KERR MCGEE CORP(COM) 10/2-25/01 51.60-55.70
LANDS END INC(COM) 10/1-4/01 28.46-30.29
LAUDER ESTEE COS INC 10/5/01 31.40
LILLY ELI & CO(COM) 10/31/01 77.55-77.56
MATERIAL SCIENCES CORP(COM) 10/12/01 8.90
MBIA INC(COM) 10/1/01 49.75
MBIA INC(COM) 10/3/01 50.30
MBIA INC(COM) 10/3/01 48.88
MCCLATCHY CO 10/29/01 42.02
MCCORMICK & CO INC 10/10/01 45.09
MELLON FINL CORP(COM) 10/23/01 34.03-34.16
MERCK & CO INC(COM) 10/24/01 67.20-67.34
MERCK & CO INC(COM) 10/31/01 64.25
METRIS COS INC(COM) 10/31/01 17.96
MICROFINANCIAL INC(COM) 10/1-31/01 9.88-13.88
MITCHELL ENERGY & DEVELOPMENT CO 10/29/01 54.06
NAVISTAR INTERNATIONAL CO(COM) 10/30-31/01 30.41
NIKE INC 10/11-12/01 46.94-49.75
NORTHEAST UTILITIES(COM) 10/2-19/01 17.40-18.17
OAKLEY INC(COM) 10/23/01 10.75
OAKLEY INC(COM) 10/19/01 10.93-10.98
OCWEN FINL CORP(COM) 10/3-30/01 7.10-8.90
OFFICE DEPOT INC(COM) 10/18/01 14.58-14.60
OFFICE DEPOT INC(COM) 10/18/01 14.53
OFFICE DEPOT INC(COM) 10/23-25/01 14.75-14.85
OFFICE DEPOT INC(COM) 10/18/01 14.70
OUTBACK STEAKHOUSE INC(COM) 11/1/01 29.07
PACKAGING CORP OF AMERICA(COM) 10/29-30/01 17.50-18.00
PACKAGING CORP OF AMERICA(COM) 10/23-26/01 17.31-18.00
PENN VA CORP(CDM) 10/30/01 21.00
PENN VA CORP(COM) 10/16-19/01 30.56-33.58
PENN VA CORP(COM) 10/17-19/01 31.77-33.58
PENN VA RESOURCES PARTNER(COM) 10/30/01 21.00
PENN VA RESOURCES PARTNER(COM) 10/30/01 21.00
PENN VA RESOURCES PARTNER(COM) 10/30/01 21.00
PENN VA RESOURCES PARTNER(COM) 10/30/01 21.00
PENN VA RESOURCES PARTNER(COM) 10/30/01 21.00
PENN VA RESOURCES PARTNER(COM) 10/30/01 21.00
PEPSICO INC(COM) 10/12/01 47.69
PEPSICO INC(COM) 10/24/01 48.20
PFIZER INC(COM) 10/23/01 42.61
PFIZER INC(COM) 10/24/01 43.00
PFIZER INC(COM) 10/24/01 43.00
PFIZER INC(COM) 10/23/01 42.60-42.75
PFIZER INC(COM) 10/19/01 41.95
PFIZER INC(COM) 10/23/01 42.60-42.75
PIEDMONT NATURAL GAS CO(COM) 9/19-10/15/01 31.33-32.15
PLANTRONICS INC(COM) 10/26/01 23.50
PNC FINL SVCS GROUP INC(COM) 10/24-30/01 56.08
PRIMEDIA INC(COM) 10/1-10/01 1.98-2.10
PRIMEDIA INC(COM) 9/20-10/8/01 1.99-2.76
PRIMEDIA INC(COM) 9/28/01 2.34
PROGRESSIVE CORP OH(COM) 10/26/01 147.40
QUAKER CHEMICAL CORP(COM) 10/26/01 20.02
QUANEX CORP(COM) 10/24/01 26.40
ROBERT HALF INTL INC(COM) 10/9/01 20.36-20.45
ROGERS CORP(COM) 10/17/01 34.00
ROGERS CORP(COM) 10/18/01 33.00-33.10
ROGERS CORP(COM) 10/16/01 34.05-34.08
ROGERS CORP(COM) 10/12-23/01 31.88-34.10
ROPER INDS INC NEW(COM) 10/10/01 38.02
gOUSE CO(COM) 10/10-23/01 25.13-26.30
RUBY TUESDAY INC(COM) 10/5/01 18-45.16.74
RUBY TUESDAY INC(COM) 10/19/01 17.36
SEC COMMUNICATIONS INC(COM) 10/23/01 38.54
SEC COMMUNICATIONS INC(COM) 10/23/01 39.90
SEALED AIR CORP NEW(COM) 10/29/01 40.75-40.97
SEARS ROEBUCK & CO(COM) 10/29/01 39.38
SITEL CORP(COM) 10/2/01 0.88-0.90
SITEL CORP(COM) 9/27/01 0.89
SOVEREIGN BANCORP INC(COM) 10/24/01 9.53
STANLEYWKS(COM) 10/26-11/5/01 39.79-39.84
STANLEYWKS(COM) 10/22-23/01 40.10-40.35
STANLEYWKS(COM) 10/24/01 41.02
STEAK N SHAKE CO(COM) 10/22/01 11.05
STEAK N SHAKE CO(COM) 10/4/01 10.10-10.16
SUNRISE ASSISTED LIVING I(COM) 10/22/01 (*) 28.10
SUNRISE ASSISTED LIVING I(COM) 10/15/01 28.05-28.15
SUPERVALU INC(COM) 10/26/01 22.73
TARGET CORP(COM) 10/1/01 31.05
TECO ENERGY INC(COM) 10/26/01 26.20
TEMPLETON EMERGING MARKET(COM) 10/2/01 8.25-8.35
TORCHMARK CORP(COM) 10/2/01 38.71
TREDEGAR CORP(COM) 10/23-24/01 17.50-17.92
TRIARC COS INC 9/15-10/31/01 22.62-23.00
TRIARC COS INC 9/15-10/31/01 22.62-23.00
TRICON GLOBAL RESTAURANTS(COM) 10/19/01 48.00
TRUMP HOTELS & CASINO RES(COM) 10/9-23/01 1.50
TRW INC(COM) 10/31/01 47.45
TXU CORP(COM) 10/10/01 50.00
TXU CORP(COM) 10/3/01 49.88
ULTRAMAR DIAMOND SHAMROCK(COM) 10/16/01 50.00-50.04
UNIONBANCAL CDRP(COM) 10/23/01 32.20-32.21
UNIONBANCAL CORP(COM) 10/22-23/01 32.03-32.45
UNIONBANCAL CORP(COM) 10/22-23/01 32.03-32.45
UNITED AUTO GROUP INC(COM) 10/25/01 14.70
WAL MART STORES INC(COM) 10/3/01 52.80
WENDYS INTL INC(COM) 10/23/01 250.00
XCEL ENERGY INC(COM) 10/3/01 17.18
COMPANY HOLDING INSIDER
99 CENTS ONLY STORES(COM) N/R Christy William O
ABBOTT LABS(COM) 123,425 Gonzalez Richard A
AFLAC INC(COM) 800,618 Schwob Henry C
AFLAC INC (COM) 800,618 Schwob Henry C
ALASKA AIR GROUP INC (COM) 1,595 Tilden Bradley D
ALBANY INTL CORP N/R Buchanan Charles B
ALCOA INC (COM) 12,851 Hampel Sir R
ALCOA INC (COM) 153,812 Hassey L P
AMB PROPERTY CORPORATION(COM) 45,500 Case Daniel H
AMERICAN HOME PRODUCTS CO(COM) 418,080 Stafford John R
AMERICREDIT CORP(COM) 437,516 Greer James H
AMREP CORP NEW(COM) 670,241 Russo Albert
AMREP CORP NEW(COM) 0 Belson Jerome
ANALOG DEVICES INC(COM) 6,538 Mcdonough Joseph E
ANALOG DEVICES INC(COM) 1,333 Fuller Samuel H
ANALOG DEVICES INC(COM) 0 Roche Vincetn T
ANALOG DEVICES INC(COM) 20,766 Martin William A
ANALOG DEVICES INC(COM) 0 Johnsen Rusell K
ANHEUSER BUSCH COS INC(COM) 8,734 Fernandez Gonzalez C
ANNUITY AND LIFE RE HLDGS(ORD) 78,922 Doyle Lawrence S
APACHE CORP(COM) 4,840 Frazier Adolphus D
APACHE CORP(COM) 144,343 Farris G S
AZTAR CORP(COM) 1,000 Haddock Robert M
AZTAR CORP(COM) 6,000 Ciarfalia Neil A
AZTAR CORP(COM) 1,000 Armstrong Nelson W
BANK NEW YORK INC(COM) 1,780,025 Bacot John C
BAXTER INTL INC(COM) 6,856 Heller Alan L
BENTON OIL & GAS CO(COM) 67,000 Molina Robert S
BERKSHIRE HATHAWAY INC N/R Munger Charles T
BEST BUY CO INC(COM) 1,306,687 Anderson Bradbury H
BEST BUY CO INC(COM) 9,431 Overgard Mark D
BEST BUY CO INC(COM) 13,000 Tweten James L
BJS WHOLESALE CLUB INC(COM) 2,064 Wedge Michael T
BLACK HILLS CORP(COM) 8,000 Fish Gary R
BLACKROCK INC 5,000 Novick Barbara G
C D I CORP(COM) 36,000 Ballou Roger H
CADENCE DESIGN SYSTEMS IN(COM) 1,199 Promm Robert A
CERTEGY INC(COM) 1,000 Bohannon Robert H
COCA COLA CO(COM) 3,805 Oreffice Paul F
COCA COLA CO(COM) 255,750 Ware Carl
COMPAQ COMPUTER CORP(COM) 340,724 Lay Kenneth L
CORPORATE HIGH YIELD FUND(COM) 3,000 Lathbury Vincent T
CRANE CO(COM) 1,740,799 Evans Robert S
CRYOLIFE INC(COM) 39,888 Black Kirby S
CSX CORP(COM) 205,806 Aron Mark G
DEBT STRATEGIES FD INC NE(COM) 624 Forbes Ronald W
DELTA AIRLINES INC(COM) 4,425 Johnston Evans M
DEVELOPERS DIVERSIFIED RE(COM) 68,258 Allgood Joan U
DEVELOPERS DIVERSIFIED RE(COM) 1,319,546 Wolstein Scott A
DOMINION RES INC VA NEW(COM) 324,567 Capps Thomas E
DOW JONES & CO(COM) 2,281,405 Bancroft Christopher
DU PONT E I DE NEMOURS & (COM) 3,700 Naltoh Massahlsa
DUKE ENERGY CORP(COM) 43,515 Coley William A
ENESCO GROUP INC(COM) 1,780 Durden Mildred F
EQUITY INNS INC(COM) 826,873 Mcneill Phillip H
ESTERLINE TECHNOLOGIES CO (COM) 2,000 Larson Stephen R
ETHAN ALLEN INTERIORS INC(COM) 84,731 Baron Ronald
EVEREST RE GROUP LTD(COM) 146,667 Galtney William F
FACTSET RESEARCH SYSTEMS(COM) 49,012 Wong Emest S
FEDDERS CORP 15,000 Etter Michael B
FEDERAL AGRICULTURAL MTG CORP 1,104 Peters Marilyn
FEDERAL AGRICULTURAL MTG CORP 87,205 Edelman Henry D
FEDERAL AGRICULTURAL MTG CORP 847 Wheeler Clyde A
FEDERAL AGRICULTURAL MTG CORP 31,706 Corsiglia Nancy E
FEDERAL AGRICULTURAL MTG CORP 12,763 Stenson Tom D
FEDERATED INVESTORS INC PA 947,607 Getz James F
FEDEX CORP (COM) 176,300 Willmott Peter S
FINANCIAL FED CORP(COM) 1,222,652 Palitz Michael C
FINANCIAL FED CORP(COM) 264,748 Palitz Bernard G
FINANCIAL FED CORP(COM) 19,875 Geisser Troy H
FIRST DATA CORP(COM) 7,181 Duques Henry C
FIRST DATA CORP(COM) 17,766 Adams Eula L
FIRST DATA CORP(COM) 7,662 Patmore Kimberly S
FLEETBOSTON FINL CORP(COM) 42,085 Finucane Anne M
FOREST LABS INC(COM) 94,040 Goldwasser Dan L
FRANKLIN RES INC(COM) 73,425 Kratter Leslie M
FRANKLIN RES INC(COM) 21,829 Lewis Kenneth A
GALLAGHER ARTHUR J & CO(COM) 68,000 Wimmer James R
GALLAGHER ARTHUR J & CO(COM) 178,462 Braniff James J
GANNETT INC(COM) 15,355 Feller Millicent A
GANNETT INC(COM) 24,043 Coleman Michael J
GANNETT INC(COM) 58,668 Watson Gary L
GANNETT INC(COM) 9,349 Ivey Denise H
GANNETT INC(COM) 26,952 Johnson Susan
GIANT INDS INC(COM) 1,497,656 Acridge James E
GRACO INC(COM) 2,823 Sheahan Mark W
GTECH HLDGS CORP(COM) N/R Plourde Robert J
GTECH HLDGS CORP(COM) N/R Sweitzer Donald R
GTECH HLDGS CORP(COM) 28,255 Desbiens Jean-Pierre
GUIDANT CORP(COM) 75,000 Cornelius James M
GUIDANT CORP(COM) 2,302 Minott Debra F
HARLEY DAVIDSON INC (COM) 755,246 Bleustein Jeffrey L
HARTE-HANKS INC(COM) 219,771 Hochhauser Richard M
HEALTH CARE PPTY INVS INC(COM) 32,649 Ghose Devasis
HEALTH CARE PPTY INVS INC(COM) 86,276 Reynolds James G
HERSHEY FOODS CORP(COM) 33,644 Christ William F
HERSHEY FOODS CORP(COM) 1,000 Boscia Jon A
HOVNANIAN ENTERPRISES INC 1,227,748 Decesaris Geaton
HUFFY CORP(COM) 129,426 Graber Don R
IAC CAP TR(TOPRS A 8.) 68,300 Bren Donald L
INTERNATIONAL FLAVORS & F(COM) 50,000 Howard D W
J P MORGAN CHASE & CO(COM) 847,248 Harrison William B
KELLWOOD CO(COM) 6,025 Granoff martin J
KERR MCGEE CORP(COM) 5,529 Jischke Martin C
KERR MCGEE CORP(COM) 6,855 Walters Farah M
KERR MCGEE CORP(COM) 10,686 Bradford William E
KERR MCGEE CORP(COM) 6,333 White-Thomson Ian L
KERR MCGEE CORP(COM) 12,430 Simmons Matthew R
KERR MCGEE CORP(COM) 6,676 Geneverwatling David
LANDS END INC(COM) 2,309,844 Comer Gary C
LAUDER ESTEE COS INC 7,017,517 Lauder Ronald S
LILLY ELI & CO(COM) 54,528 Lay Kenneth L
MATERIAL SCIENCES CORP(COM) 35,089 Lazowski Frank J
MBIA INC(COM) 122,928 Weill Richard L
MBIA INC(COM) 22,070 Wertheim Ram D
MBIA INC(COM) 44,094 Budnick Neil G
MCCLATCHY CO 214,302 Evangelisti Molly M
MCCORMICK & CO INC 25,450 Davey Robert G
MELLON FINL CORP(COM) 42,364 Bryson Michael A
MERCK & CO INC(COM) 5,257 Dorsa Caroline
MERCK & CO INC(COM) 460 Cole Johnnetta B
METRIS COS INC(COM) 336,233 Anderson Lee R
MICROFINANCIAL INC(COM) 1,434,010 Bleyleben Peter R
MITCHELL ENERGY & DEVELOPMENT CO 14,737 Tarbutton Allen J
NAVISTAR INTERNATIONAL CO(COM) 98,127 Lannert Robert C
NIKE INC 5,930 Grossman Mindy
NORTHEAST UTILITIES(COM) 1,500 Booth Richard H
OAKLEY INC(COM) 42,494,600 Jannard James
OAKLEY INC(COM) 10,000 Brown Abbott
OCWEN FINL CORP(COM) 565,249 Wish Barry N
OFFICE DEPOT INC(COM) 2,612,447 Helford Irwin
OFFICE DEPOT INC(COM) 0 Kaldekerken Rolf Van
OFFICE DEPOT INC(COM) 91,897 Seltzer William P
OFFICE DEPOT INC(COM) 148,272 Austrian Neil R
OUTBACK STEAKHOUSE INC(COM) 8,249,060 Gannon J T
PACKAGING CORP OF AMERICA(COM) 49,220 West Richard B
PACKAGING CORP OF AMERICA(COM) 0 Sweeney William J
PENN VA CORP(CDM) 2,500 Snyder Nancy M
PENN VA CORP(COM) 200 Horton Keith D
PENN VA CORP(COM) N/R Horton Ann N
PENN VA RESOURCES PARTNER(COM) 10,000 Desbarres John P
PENN VA RESOURCES PARTNER(COM) 5,500 Dearlove A J
PENN VA RESOURCES PARTNER(COM) 3,500 Horton Keith D
PENN VA RESOURCES PARTNER(COM) 15,500 Lilly Peter B
PENN VA RESOURCES PARTNER(COM) 2,500 Mcnair Forrest W
PENN VA RESOURCES PARTNER(COM) 1,500 Pici Frank A
PEPSICO INC(COM) 441 McKenna Matthew M
PEPSICO INC(COM) 2,575 Sharpe Robert F
PFIZER INC(COM) 872,469 Mckinnell Henry A
PFIZER INC(COM) 2,274,271 Steere William C
PFIZER INC(COM) 799,828 Niblack John F
PFIZER INC(COM) 182,256 Levin Alan G
PFIZER INC(COM) 419,254 Shedlarz David L
PFIZER INC(COM) 182,256 Levin Alan G
PIEDMONT NATURAL GAS CO(COM) 2,615 Clement D H
PLANTRONICS INC(COM) 2,500 Fry Lyndall C
PNC FINL SVCS GROUP INC(COM) 21,620 Washington Milton A
PRIMEDIA INC(COM) 110,497 Greeniaus H J
PRIMEDIA INC(COM) 10,000 Ruthkowski Lawrence R
PRIMEDIA INC(COM) 26,250 Feldberg Meyer
PROGRESSIVE CORP OH(COM) 3,732 King Thomas A
QUAKER CHEMICAL CORP(COM) 0 Platzer Wilbert
QUANEX CORP(COM) 2,360 Parikh Viren M
ROBERT HALF INTL INC(COM) 224,636 Ryan Thomas J
ROGERS CORP(COM) 20,208 Richi John A
ROGERS CORP(COM) 18,276 Koza Bruce G
ROGERS CORP(COM) 31,515 Soffer Robert M
ROGERS CORP(COM) 9,011 Birkenruth Harry H
ROPER INDS INC NEW(COM) 62,300 Scocimara Eriberto R
gOUSE CO(COM) 1,950 Rohit M D
RUBY TUESDAY INC(COM) 39,104 Haslam James A
RUBY TUESDAY INC(COM) 17,893 Cope Collin C
SEC COMMUNICATIONS INC(COM) 28,053 Henderson James A
SEC COMMUNICATIONS INC(COM) 181,707 Kahan James S
SEALED AIR CORP NEW(COM) 27,000 Debry Jeanluc
SEARS ROEBUCK & CO(COM) 38,088 Heidemann Lyle G
SITEL CORP(COM) 102,645 Devito Mathias J
SITEL CORP(COM) 24,035 Smith Kari G
SOVEREIGN BANCORP INC(COM) 10,000 Hogan James D
STANLEYWKS(COM) 15,530 Russo Paul W
STANLEYWKS(COM) 1,635 Lewis Kenneth 0
STANLEYWKS(COM) 7,328 Newcomb Ronald L
STEAK N SHAKE CO(COM) 1,420,951 Kelly E W
STEAK N SHAKE CO(COM) 997,221 Kelley Wayne L
SUNRISE ASSISTED LIVING I(COM) 5,000 Newell Thomas B
SUNRISE ASSISTED LIVING I(COM) N/R Slavin Christian B
SUPERVALU INC(COM) 13,632 Boehnen David L
TARGET CORP(COM) 22,204 Hooper Michele J
TECO ENERGY INC(COM) 31,482 Ferman James L
TEMPLETON EMERGING MARKET(COM) 2,000 Johnson Rupert H
TORCHMARK CORP(COM) 35,850 Klyce Michael J
TREDEGAR CORP(COM) 227,561 Goodrum Richard W
TRIARC COS INC 3,000 Barnes John L
TRIARC COS INC 3,000 Barnes John L
TRICON GLOBAL RESTAURANTS(COM) 17 Nilsen Robert T
TRUMP HOTELS & CASINO RES(COM) 1,485,750 Trump Donald J
TRW INC(COM) 21,080 Miller Carl G
TXU CORP(COM) 3,600 Oesterreicher James E
TXU CORP(COM) 296,458 Nye Erle A
ULTRAMAR DIAMOND SHAMROCK(COM) 89,496 Fretthold Timothy J
UNIONBANCAL CDRP(COM) 3,670 Kendrick Ronald H
UNIONBANCAL CORP(COM) 13,429 Betzer Linda F
UNIONBANCAL CORP(COM) 13,429 Betzer Linda F
UNITED AUTO GROUP INC(COM) 50,000 Hislop James A
WAL MART STORES INC(COM) 685,313 Shewmaker Jack C
WENDYS INTL INC(COM) 5,741,262 Joyce Ronald V
XCEL ENERGY INC(COM) 18,923 Lesher Cynthia L
12 MO.
INSIDER PRICE
COMPANY TITLE RANKING RANGE
99 CENTS ONLY STORES(COM) D - 40-22
ABBOTT LABS(COM) O 4 56-43
AFLAC INC(COM) D 4 73-23
AFLAC INC (COM) D 4 73-23
ALASKA AIR GROUP INC (COM) O 1 34-18
ALBANY INTL CORP D -1 23-10
ALCOA INC (COM) D 2 45-26
ALCOA INC (COM) O 2 45-26
AMB PROPERTY CORPORATION(COM) D - n/a
AMERICAN HOME PRODUCTS CO(COM) CB -1 64-54
AMERICREDIT CORP(COM) D 5 64-15
AMREP CORP NEW(COM) DO - 5-3
AMREP CORP NEW(COM) D - 5-3
ANALOG DEVICES INC(COM) O -4 63-31
ANALOG DEVICES INC(COM) OX -4 63-31
ANALOG DEVICES INC(COM) O -4 63-31
ANALOG DEVICES INC(COM) OT -4 63-31
ANALOG DEVICES INC(COM) O -4 63-31
ANHEUSER BUSCH COS INC(COM) D 1 50-39
ANNUITY AND LIFE RE HLDGS(ORD) P - 37-23
APACHE CORP(COM) D 5 73-39
APACHE CORP(COM) P 5 73-39
AZTAR CORP(COM) O -4 16-9
AZTAR CORP(COM) OT -4 16-9
AZTAR CORP(COM) O -4 16-9
BANK NEW YORK INC(COM) D - 57-31
BAXTER INTL INC(COM) OS -1 98-46
BENTON OIL & GAS CO(COM) VP 3 2-1
BERKSHIRE HATHAWAY INC O -2 74950-61400
BEST BUY CO INC(COM) P -2 69-22
BEST BUY CO INC(COM) O -2 69-22
BEST BUY CO INC(COM) O -2 69-22
BJS WHOLESALE CLUB INC(COM) O -1 57-33
BLACK HILLS CORP(COM) O -1 58-26
BLACKROCK INC UT - 48-32
C D I CORP(COM) P 1 18-11
CADENCE DESIGN SYSTEMS IN(COM) VP -2 32-15
CERTEGY INC(COM) D 1 35-25
COCA COLA CO(COM) D -2 63-44
COCA COLA CO(COM) O -2 63-44
COMPAQ COMPUTER CORP(COM) D -1 27-8
CORPORATE HIGH YIELD FUND(COM) O 2 n/a
CRANE CO(COM) CB -1 32-20
CRYOLIFE INC(COM) O - 54-20
CSX CORP(COM) O -1 41-24
DEBT STRATEGIES FD INC NE(COM) D 2 n/a
DELTA AIRLINES INC(COM) D 2 53-22
DEVELOPERS DIVERSIFIED RE(COM) O 1 n/a
DEVELOPERS DIVERSIFIED RE(COM) CB 1 n/a
DOMINION RES INC VA NEW(COM) CB 1 70-56
DOW JONES & CO(COM) DO -1 64-44
DU PONT E I DE NEMOURS & (COM) D 2 50-34
DUKE ENERGY CORP(COM) OX -1 90-38
ENESCO GROUP INC(COM) VP 1 7-3
EQUITY INNS INC(COM) CB 3 n/a
ESTERLINE TECHNOLOGIES CO (COM) O - 27-11
ETHAN ALLEN INTERIORS INC(COM) UT -2 39-27
EVEREST RE GROUP LTD(COM) D -1 79-49
FACTSET RESEARCH SYSTEMS(COM) O -1 45-18
FEDDERS CORP P 1 5-2
FEDERAL AGRICULTURAL MTG CORP D -5 44-19
FEDERAL AGRICULTURAL MTG CORP P -5 44-19
FEDERAL AGRICULTURAL MTG CORP D -5 44-19
FEDERAL AGRICULTURAL MTG CORP VP -5 44-19
FEDERAL AGRICULTURAL MTG CORP VP -5 44-19
FEDERATED INVESTORS INC PA OX -1 32-24
FEDEX CORP (COM) D - 50-34
FINANCIAL FED CORP(COM) OT -4 30-21
FINANCIAL FED CORP(COM) D -4 30-21
FINANCIAL FED CORP(COM) O -4 30-21
FIRST DATA CORP(COM) O 2 72-48
FIRST DATA CORP(COM) O 2 72-48
FIRST DATA CORP(COM) O 2 72-48
FLEETBOSTON FINL CORP(COM) O -1 44-31
FOREST LABS INC(COM) D -1 139-49
FRANKLIN RES INC(COM) O -4 48-32
FRANKLIN RES INC(COM) VP -4 48-32
GALLAGHER ARTHUR J & CO(COM) D 2 67-23
GALLAGHER ARTHUR J & CO(COM) VP 2 67-23
GANNETT INC(COM) O -6 69-53
GANNETT INC(COM) O -6 69-53
GANNETT INC(COM) O -6 69-53
GANNETT INC(COM) O -6 69-53
GANNETT INC(COM) O -6 69-53
GIANT INDS INC(COM) CB -1 11-7
GRACO INC(COM) VP -1 43-24
GTECH HLDGS CORP(COM) VP -3 45-17
GTECH HLDGS CORP(COM) O -3 45-17
GTECH HLDGS CORP(COM) O -3 45-17
GUIDANT CORP(COM) D - 55-28
GUIDANT CORP(COM) O - 55-28
HARLEY DAVIDSON INC (COM) O -1 53-35
HARTE-HANKS INC(COM) VP -2 26-21
HEALTH CARE PPTY INVS INC(COM) O -2 n/a
HEALTH CARE PPTY INVS INC(COM) O -2 n/a
HERSHEY FOODS CORP(COM) O - 69-57
HERSHEY FOODS CORP(COM) D - 69-57
HOVNANIAN ENTERPRISES INC OX -1 19-8
HUFFY CORP(COM) CE 1 11-6
IAC CAP TR(TOPRS A 8.) AF - 25-21
INTERNATIONAL FLAVORS & F(COM) O 1 31-18
J P MORGAN CHASE & CO(COM) P 2 173-31
KELLWOOD CO(COM) D 1 25-17
KERR MCGEE CORP(COM) D 8 73-48
KERR MCGEE CORP(COM) D 8 73-48
KERR MCGEE CORP(COM) D 8 73-48
KERR MCGEE CORP(COM) D 8 73-48
KERR MCGEE CORP(COM) D 8 73-48
KERR MCGEE CORP(COM) D 8 73-48
LANDS END INC(COM) CB -4 45-23
LAUDER ESTEE COS INC Os - 45-31
LILLY ELI & CO(COM) D - 95-73
MATERIAL SCIENCES CORP(COM) VP -1 11-7
MBIA INC(COM) VP -3 83-39
MBIA INC(COM) O -3 83-39
MBIA INC(COM) VP -3 83-39
MCCLATCHY CO DO -2 45-37
MCCORMICK & CO INC VP -1 45-41
MELLON FINL CORP(COM) OT -1 51-30
MERCK & CO INC(COM) VP -2 95-61
MERCK & CO INC(COM) D -2 95-61
METRIS COS INC(COM) D 2 39-15
MICROFINANCIAL INC(COM) P -2 17-10
MITCHELL ENERGY & DEVELOPMENT CO O -2 63-43
NAVISTAR INTERNATIONAL CO(COM) O 1 37-19
NIKE INC VP -1 59-36
NORTHEAST UTILITIES(COM) D - 24-17
OAKLEY INC(COM) CB 2 26-10
OAKLEY INC(COM) D 2 26-10
OCWEN FINL CORP(COM) D - 11-5
OFFICE DEPOT INC(COM) D -5 15-6
OFFICE DEPOT INC(COM) O -5 15-6
OFFICE DEPOT INC(COM) O -5 15-6
OFFICE DEPOT INC(COM) D -5 15-6
OUTBACK STEAKHOUSE INC(COM) H 1 31-22
PACKAGING CORP OF AMERICA(COM) O -2 21-13
PACKAGING CORP OF AMERICA(COM) O -2 21-13
PENN VA CORP(CDM) VP -1 45-26
PENN VA CORP(COM) O -1 45-26
PENN VA CORP(COM) VP -1 45-26
PENN VA RESOURCES PARTNER(COM) D 6 25-23
PENN VA RESOURCES PARTNER(COM) O 6 25-23
PENN VA RESOURCES PARTNER(COM) P 6 25-23
PENN VA RESOURCES PARTNER(COM) D 6 25-23
PENN VA RESOURCES PARTNER(COM) VP 6 25-23
PENN VA RESOURCES PARTNER(COM) O 6 25-23
PEPSICO INC(COM) O -2 50-41
PEPSICO INC(COM) O -2 50-41
PFIZER INC(COM) CB -4 47-36
PFIZER INC(COM) D -4 47-36
PFIZER INC(COM) OD -4 47-36
PFIZER INC(COM) VP -4 47-36
PFIZER INC(COM) O -4 47-36
PFIZER INC(COM) VP -4 47-36
PIEDMONT NATURAL GAS CO(COM) D 2 39-30
PLANTRONICS INC(COM) O - 55-16
PNC FINL SVCS GROUP INC(COM) P 5 75-52
PRIMEDIA INC(COM) D 15 13-2
PRIMEDIA INC(COM) O 15 13-2
PRIMEDIA INC(COM) D 15 13-2
PROGRESSIVE CORP OH(COM) VP - 148-84
QUAKER CHEMICAL CORP(COM) O -1 22-16
QUANEX CORP(COM) O -1 27-17
ROBERT HALF INTL INC(COM) D -1 32-19
ROGERS CORP(COM) O - 44-24
ROGERS CORP(COM) O - 44-24
ROGERS CORP(COM) VP - 44-24
ROGERS CORP(COM) D - 44-24
ROPER INDS INC NEW(COM) D -1 46-30
gOUSE CO(COM) D - n/a
RUBY TUESDAY INC(COM) D 8 20-13
RUBY TUESDAY INC(COM) O 8 20-13
SEC COMMUNICATIONS INC(COM) D -3 59-38
SEC COMMUNICATIONS INC(COM) O -3 59-38
SEALED AIR CORP NEW(COM) VP -2 51-27
SEARS ROEBUCK & CO(COM) P 1 47-30
SITEL CORP(COM) D 3 4-1
SITEL CORP(COM) D 3 4-1
SOVEREIGN BANCORP INC(COM) O 1 13-7
STANLEYWKS(COM) O -3 45-25
STANLEYWKS(COM) O -3 45-25
STANLEYWKS(COM) O -3 45-25
STEAK N SHAKE CO(COM) CB -5 12-7
STEAK N SHAKE CO(COM) OS -5 12-7
SUNRISE ASSISTED LIVING I(COM) P -2 31-19
SUNRISE ASSISTED LIVING I(COM) O -2 31-19
SUPERVALU INC(COM) O 1 24-12
TARGET CORP(COM) D 1 40-27
TECO ENERGY INC(COM) D 1 33-26
TEMPLETON EMERGING MARKET(COM) VP 1 n/a
TORCHMARK CORP(COM) VP -3 43-33
TREDEGAR CORP(COM) D -1 22-15
TRIARC COS INC F - 27-22
TRIARC COS INC F - 27-22
TRICON GLOBAL RESTAURANTS(COM) OS -1 52-32
TRUMP HOTELS & CASINO RES(COM) CB 2 3-1
TRW INC(COM) F 1 45-28
TXU CORP(COM) D - 50-36
TXU CORP(COM) CB - 50-36
ULTRAMAR DIAMOND SHAMROCK(COM) O -2 56-27
UNIONBANCAL CDRP(COM) O -2 39-21
UNIONBANCAL CORP(COM) O -2 39-21
UNIONBANCAL CORP(COM) O -2 39-21
UNITED AUTO GROUP INC(COM) DO 6 22-6
WAL MART STORES INC(COM) D 1 58-45
WENDYS INTL INC(COM) F -1 29-20
XCEL ENERGY INC(COM) O 6 32-25
NASDAQ
COMPANY TICKER BUY SELL
ACCREDO HEALTII INC(COM) ACDO 5,000
ACECOMM CORP(COM) ACEC 2,000
ADOBE SYS INC(COM) ADEE 50,000
AIR T INC(COM) AIRT 3,225
ALCIDE CORP ALCD 15,000
ALLOS THERAPEUTICS INC(COM) ALTH 25,000
AMERICAN HOME MORTGAGEHO(COM) AHMH 57,500
AMSURG CORP(COM) AMSG 45,000
AMSURG CORP(COM) AMSG 10,000 (*)
ANALYSTS INTERNATIONAL CO(COM) ANLY 5,000
ANCHOR BANCORP WISCONSIN (COM) ABCW 5,000
APPALACHIAN BANCSHARES IN(COM) APAB 300 (*)
APPLEBEES INTL INC(COM) APPB 11,299
APPLEBEES INTL INC(COM) APPB 2,000
APPLEBEES INTL INC(COM) APPB 130,363 (*)
APPLEBEES INTL INC(COM) APPB 5,000 (*)
APPLEBEES INTL INC(COM) APPB 28,916 (*)
ARENA PHARMACEUTICALS INC(COM) ARNA 500
ARK RESTAURANTS CORP(COM) ARKR 11,000
ARROW INTL INC(COM) ARRO 30,000
ARROW INTL INC(COM) ARRO 18,000
ASSOCIATED MATERIALS INC(COM) SIDE 500
ATLANTIC AMERICAN CORP(COM) AAME 34,500
ATLANTIC AMERICAN CORP(COM) AAME 34,500
AVANTGO INC(COM) AVGO 75,000
BE FREE INC(COM) BFRE 6,840
BE FREE INC(COM) BFRE 24,000
BE FREE INC(COM) BFRE 8,055
BE FREE INC(COM) BFRE 30,000
BIORELIANCE CORP(COM) BREL 5,000
BIORELIANCE CORP(COM) BREL 5,000
BLACKHAWK BANCORP INC(COM) BKHB 2,000
BOE FINL SVCS VA INC(COM) BSXT 700
BOE FINL SVCS VA INC(COM) BSXT 700
BOE FINL SVCS VA INC(COM) BSXT 600
CALIFORNIA SOFTWARE CORP(COM) CAWC 535,202
CAMCO FINL CORP(COM) CAFI 500
CAMINOSOFT CORP(COM) CMSF 25,000
CAPITAL CITY BANK GROUP I(COM) CCBG 3,000
CAPITOL FED FINL(COM) CFFN 2,000
CAPITOL FED FINL(COM) CFFN 2,500
CAPITOL FED FINL(COM) CFFN 6,000
CARRIZO OIL & GAS INC(COM) CRZO 6,100
CASTELLE(COM) CSTL 10,500
CCF HLDG CO(COM) CCFH 175
CDW COMPUTER CENTERS INC(COM) CDWC 48,900 (*)
CELGENE CORP(COM) CELG 10,000 (*)
CENTRAL BANCORP INC MA(COM) CEBK 6,700
CENTRAL VALLEY COMMUNITY(COM) CVCY 200
CHAMPION COMMUNICATION SE(COM) CCMS 20,800
CHAMPION INDUSTRIES INC W(COM) CHMP 15,350
CHARLOTTE RUSSE HOLDING(COM) CHIC 2,500 (*)
CHECKERS DRIVE-IN RESTAURANTS IN CHKR 45,000
CHORDIANT SOFTWARE INC(COM) CHRD 15,000
CHRISTOPHER & BANKS CORP(COM) CHBS 37,000
CHRISTOPHER & BANKS CORP(COM) CHBS 14,000
CHURCHILL DOWNS INC(COM) CHDN 6,000
CINTAS CORP(COM) CTAS 5,000
CITIZENS BANKING CORP(COM) CBCF 2,533
CITY HLDG CO(COM) CHCO 2,800
CNBC BANCORP(COM) CNBD 400
COAST DENTAL SERVICES INC CDEN 25,799
COAST DENTAL SERVICES INC CDEN 32,999
COASTAL BKG CO INC(COM) CBCO 400
COLUMBIA BKG SYS INC(COM) COLB 5,110 (*)
COMMERCE BANCSHARES INC(COM) CBSH 700
COMMUNITY FINANCIAL GROUP(COM) CFGI 187
COMMUNITY FINANCIAL GROUP(COM) CFGI 274
COMMUNITY FINANCIAL GROUP(COM) CFGI 158
COMMUNITY FINANCIAL GROUP(COM) CFGI 310
COMMUNITY FINANCIAL GROUP(COM) CFGI 187
COMMUNITY FINANCIAL GROUP(COM) CFGI 295
COMMUNITY FINANCIAL GROUP(COM) CFGI 259
COMPUTER ACCESS TECHNOLOG(COM) CATZ 2,500
COMPUTER ACCESS TECHNOLOG(COM) CATZ 6,000
CONCEPTUS INC(COM) CPTS 3,000 (*)
CONCEPTUS INC(COM) CPTS 8,333 (*)
CONCEPTUS INC(COM) CPTS 3,000 (*)
CONCORD COMMUNICATIONS IN(COM) CCRD 65,000
CONCORD COMMUNICATIONS IN(COM) CCRD 2,000
CONNECTICUT BANCSHARES IN(COM) SBMC 2,200
COPART INC(COM) CPRT 25,000
CORECOMM LTD NEW(COM) COMM 175,205
COSTCO WHOLESALE CORP(COM) COST 88,000 (*)
COTT CORP QUE(COM) COTT 30,000
CRAFTMADE INTERNATIONAL I(COM) CRFT 23,800
CRAFTMADE INTERNATIONAL I(COM) CRFT 192
CRAFTMADE INTERNATIONAL I(COM) CRFT 1,000
CRAFTMADE INTERNATIONAL I(COM) CRFT 192
CRAFTMADE INTERNATIONAL I(COM) CRFT 192
CROWN GROUP INC(COM) CNGR 2,400
CUBIST PHARMACEUTICALS IN(COM) CBST 1,200
CUBIST PHARMACEUTICALS IN(COM) CBST 10,000 (*)
CUBIST PHARMACEUTICALS IN(COM) CBST 3,500 (*)
CUBIST PHARMACEUTICALS IN(COM) CBST 8,000
CUBIST PHARMACEUTICALS IN(COM) CBST 5,000
D & K HEALTHCARE RESOURCE(COM) DKWD 10,000 (*)
D & K HEALTHCARE RESOURCE(COM) DKWD 10,000 (*)
D & K HEALTHCARE RESOURCE(COM) DKWD 3,000
D & K HEALTHCARE RESOURCE(COM) DKWD 55,556
D & K HEALTHCARE RESOURCE(COM) DKWD 8,000 (*)
DATAKEY INC(COM) DKEY 5,555 (*)
DATAKEY INC(COM) DKEY 5,334
DELCATH SYSTEMS INC(COM) DCTH 10,000
DIGIMARC CORP(COM) DMRC 9,000 (*)
DIGIMARC CORP(COM) DMRC 12,000
DIGIMARC CORP(COM) DMRC 3,000
DIGIMARC CORP(COM) DMRC 12,000
DIME CMNTY BANCSHARES(COM) DCOM 9,400 (*)
DIME CMNTY BANCSHARES(COM) DCOM 5,000 (*)
DISCOVERY LABORATORIES IN(COM) DSCO 2,000
DISCOVERY PARTNERS INTL I(COM) DPII 2,500
DISCOVERY PARTNERS INTL I(COM) DPII 1,000
DISCOVERY PARTNERS INTL I(COM) DPII 1,361
E-REX INC(COM) EREX 59,303
ELECTRONIC TELE-COMMUNICATIONS I ETCIA 10,000
ELECTRONIC TELE-COMMUNICATIONS I ETCIA 10,000
ENERGYSOUTH INC(COM) ENSI 184
ENERGYSOUTH INC(COM) ENSI 100
ENZON INC(COM) ENZN 20,000 (*)
ENZON INC(COM) ENZN 2,000 (*)
EQUITEX INC EQTX 21,500
EQUITEX INC EQTX 3,000
ESSENTIAL THERAPEUTICS IN(COM) ETRX 4,117
ESSENTIAL THERAPEUTICS IN(COM) ETRX 2,573
EXACT SCIENCES CORP(COM) EXAS 10,909
F5 NETWORKS INC(COM) FFIV 15,000
F5 NETWORKS INC(COM) FFIV 15,000
FAUQUIER BANK SHARES INC(COM) FBSS 480
FFD FINL CORP(COM) FFDF 1,000
FIFTH THIRD BANCORP(COM) FITB 2,700
FIREPOND INC(COM) FIRE 133,900
FIRST CAPITAL INC(COM) FCAP 1,800
FIRST CAPITAL INC(COM) FCAP 184
FIRST CMNTY BANCSHARES IN(COM) FCBC 4,000
FIRST CMNTY FINL CORP N C(COM) FCFN 4,145
FIRST WASH FINANCIALCORP(COM) FWFC 6,700
FIRST WASH FINANCIALCORP(COM) FWFC 2,725
FIRST WASH FINANCIALCORP(COM) FWFC 9,472
FIRST WASH FINANCIALCORP(COM) FWFC 17,660
FIRST WASH FINANCIALCORP(COM) FWFC 225
FIRST WASH FINANCIALCORP(COM) FWFC 15,002
FIRST WASH FINANCIALCORP(COM) FWFC 3,000
FIRST WASH FINANCIALCORP(COM) FWFC 273
FIRST WASH FINANCIALCORP(COM) FWFC 6,667
FIRST WASH FINANCIALCORP(COM) FWFC 1,666
FORRESTER RESEARCH INC(COM) FORR 20,000 (*)
FSI INTL INC(COM) FSII 25,000
GENTA INC GNTA 6,000 (*)
GERON CORP(COM) GERN 3,269
GILEAD SCIENCES INC(COM) GILD 20,000 (*)
GILEAD SCIENCES INC(COM) GILD 90,000 (*)
GLOBAL SPORTS INC(COM) GSPT 13,750 (*)
HEARTLAND FINANCIAL USA (COM) HTLF 2,000
HIBBETT SPORTING GOODS IN(COM) HIBB 15,000
HIBBETT SPORTING GOODS IN(COM) HIBB 168
ICU MED INC(COM) ICUI 50,000 (*)
IMMUCELL CORP ICCC 4,200
IMPATH INC(COM) IMPH 1,000
IMPRESO INC(COM) ZCOM 2,778
INCARA PHARMACEUTICALS CO(COM) INCR 4,000
INDEPENDENCE COMMUNITY BA(COM) ICBC 10,000
INDEPENDENCE COMMUNITY BA(COM) ICBC 2,094
INDEPENDENCE HOLDING CO INHO 2,500
INDUSTRI-MATEMATIKINTLC(COM) IMIC 5,000
INFOUSA INC NEW(COM) IUSA 20,000
INSIGNIA SYS INC(COM) ISIG 50,000 (*)
INSMED INC INSM 5,470
INT MEDIA GROUP INC(COM) INTM 10,000
INTEGRA BANK CORP(COM) IBNK 182
INTEGRA BANK CORP(COM) IBNK 160
INTEGRA BANK CORP(COM) IBNK 150
INTEGRAMED AMERICA INC INMD 1,000
INTERNEURON PHARMACEUTICA(COM) IPIC 3,137
INTERPDREINTERNATIONAL(COM) BONZ 1,500 (*)
INTERPOREINTERNATIONAL(COM) BONZ 5,000
ISOLYSER CO INC(COM) OREX 3,300
ITRON INC(COM) ITRI 100,000
ITRON INC(COM) ITRI 1,000
ITRON INC(COM) ITRI 8,000
ITRON INC(COM) ITRI 15,134 (*)
ITRON INC(COM) ITRI 350,000
IVILLAGE INC(COM) IVIL 144,928
IVILLAGE INC(COM) IVIL 14,492
IVILLAGE INC(COM) IVIL 30,000
IVILLAGE INC(COM) IVIL 400,000
IVILLAGE INC(COM) IVIL 40,000
IVILLAGE INC(COM) IVIL 99,000
KENDLE INTERNATIONAL INC(COM) KNDL 4,000 (*)
KIMBALL INTERNATIONAL INC KBALB 10,000
LAMAR ADVERTISING CO LAMR 1,000
LANCASTER COLONY CORP(COM) LANC 2,500
LAYNE CHRISTENSEN CO(COM) LAYN 1,000
LENDINGTREE INC(COM) TREE 2,800
LIBERATE TECHNOLOGIES(COM) LBRT 2,600 (*)
LIBERATE TECHNOLOGIES(COM) LBRT 30,000
LIBERATE TECHNOLOGIES(COM) LBRT 45,000 (*)
LIFELINE SYSTEMS INC(COM) LIFE 92,300 (*)
LIFELINE SYSTEMS INC(COM) LIFE 24,625
LUCILLE FARMS INC(COM) LUCY 2,000
LUFKIN INDUSTRIES INC(COM) LUFK 12,000 (*)
LUFKIN INDUSTRIES INC(COM) LUFK 10,250 (*)
MACROCHEM CORP DEL(COM) MCHM 10,000
MACROCHEM CORP DEL(COM) MCHM 5,000
MACROVISION CORP(COM) MVSN 36,800
MANATRON INC(COM) MANA 1,000
MANNING GREG AUCTIONS INC(COM) GMAI 63,900
MARSH SUPERMARKETS INC MARSB 1,556
MARSH SUPERMARKETS INC MARSA 600
MAXWELL SHOE CO MAXS 5,000 (*)
MAXWELL SHOE CO MAXS 2,700 (*)
MCDATA CORP MCDT 10,000
MDI ENTMT INC(COM) LTRY 6,000
MEDFORD BANCORP INC(COM) MDBK 10,000 (*)
MEMBER WORKS INC(COM) MBRS 12,000
MEMBER WORKS INC(COM) MBRS 13,500 (*)
MEMBER WORKS INC(COM) MBRS 23,000
MICROCHIP TECHNOLOGY INC(COM) MCHP 7,500 (*)
MICROCHIP TECHNOLOGY INC(COM) MCHP 12,000 (*)
MICROCHIP TECHNOLOGY INC(COM) MCHP 13,500 (*)
MICROWAVE FILTER CO(COM) MFCO 25,000
MILLENNIUM PHARMACEUTICAL(COM) MLNM 50,000
MILLENNIUM PHARMACEUTICAL(COM) MLNM 100
MIRAVANT MEDICAL TECHNOLO(COM) MRVT 25,300
MODINE MFG CO(COM) MODI 410
NAPRO BIOTHERAPEUTICS INC(COM) NPRO 750
NAPRO BIOTHERAPEUTICS INC(COM) NPRO 10,000
NATIONAL PENN BANCSHARES (COM) NPBC 57,589 (*)
NBT BANCORP INC(COM) NBTB 1,150
NBTY INC(COM) NBTY 25,000
NCO GROUP INC(COM) NCOG 1,400
NCO GROUP INC(COM) NCOG 380
NMS COMMUNICATIONS CORP(COM) NMSS 40,000
NORTECH SYSTEMS INC(COM) NSYS 8,500
NORTECH SYSTEMS INC(COM) NSYS 2,000
NORTHERN TR CORP(COM) NTRS 10,000
NOVADIGM INC(COM) NVDM 6,000
NOVADIGM INC(COM) NVDM 900
NOVADIGM INC(COM) NVDM 3,000
NOVAVAX INC(COM) NVAX 21,500
NU HORIZONS ELECTRONICS C(COM) NUHC 6,375 (*)
OSHKOSH B GOSH INC GOSHA 8,800 (*)
PACIFIC CAPITAL BANCORP(COM) SABB 11,739
PARAMETRIC TECHNOLOGY COR(COM) PMTC 5,000
PARKVALE FINANCIAL CORP(COM) PVSA 3,000
PARTY CITY CORP(COM) PCTY 1,000
PATRIOT BANK CORP(COM) PBIX 380
PATRIOT BANK CORP(COM) PBIX 392
PAYCHEX INC(COM) PAYX 58,000 (*)
PMA CAP CORP PMACA 3,000
POINT 360(COM) PTSX 14,700
POPULAR INC(COM) BPOP 43,600
POPULAR INC(COM) BPOP 2,000
PRECISE SOFTWARE SOLUTION(ORD) PRSE 40,000
PRECISE SOFTWARE SOLUTION(ORD) PRSE 50,000
PRECISION AUTO CARE INC(COM) PACI 10,000
PRESIDENT CASINOS INC PREZ 6,028
PREVIO INC(COM) PRVO 3,000
PRICE LEGACY CORP PRENP 12,358
PRICE LEGACY CORP PRENP 112,630
PRIVATEBANCORP INC(COM) PVTB 5,000
PROSPERITY BANCSHARES INC(COM) PRSP 1,000
RED HAT INC(COM) RHAT 263,051
RENAISSANCE LEARNING INC(COM) RLRN 107,500
RENAISSANCE LEARNING INC(COM) RLRN 107,500
RMH TELESERVICES INC(COM) RMHT 3,000
RUBBER TECHNOLOGY INT'L RTEK 90,000
SALIX PHARMACEUTICALS LTD(ORD) SLXP 50,100
SANCHEZ COMPUTER ASSOCIAT(COM) SCAI 3,000
SANDY SPRING BANCORP INC(COM) SASR 650
SILICON LABORATORIES INC(COM) SLAB 292,637
SMITHTOWN BANCORP INC(COM) SMTB 500
SMITHTOWN BANCORP INC(COM) SMTB 100
SOMERA COMMUNICATIONS INC(COM) SMRA 120,000
SOMERA COMMUNICATIONS INC(COM) SMRA 113,000
SONIC INNOVATIONS INC(COM) SNCI 2,287
SONIC INNOVATIONS INC(COM) SNCI 3,241
SONIC INNOVATIONS INC(COM) SNCI 1,700
SONIC INNOVATIONS INC(COM) SNCI 1,075
SOURCE INFORMATION MGMT CO SORC 20,000
SOUTHERN FINANCIAL BANCOR(COM) SFFB 4,000
SOUTHERN FINANCIAL BANCOR(COM) SFFB 400
SPACEHAB INC(COM) SPAB 4,516
SPECTRALINK CORP(COM) SLNK 82,800
SPECTRANETICS CORP(COM) SPNC 3,000
STANDARD ENERGY CORP(COM) STDE 24,000
STANLEY FURNITURE CO STLY 1,600 (*)
STATE AUTO FINL CORP(COM) STFC 1,000
STELLENT INC(COM) STEL 50,000
STOCKERYALE INC STKR 1,000
STOCKERYALE INC STKR 1,200
STRATEGIC DIAGNOSTICS INC(COM) SDIX 45,000 (*)
STRATEGIC DIAGNOSTICS INC(COM) SDIX 5,600
SYNTELLECT INC(COM) SYNL 20,000
TALKVISUAL CORP(COM) TVCP 198,419
TERAGLOBAL COMMUNICATIONS(COM) TGCC 115,000
THISTLE GROUP HOLDINGS CO(COM) THTL 3,000
THREE RIVERS BANCORP INC(COM) TRBC 725
THREE RIVERS BANCORP INC(COM) TRBC 1,000
TICKETMASTER TMCS 19,996 (*)
TIDEL TECHNOLOGIES INC(COM) ATMS 40,000
TIDEL TECHNOLOGIES INC(COM) ATMS 10,000
TIDEL TECHNOLOGIES INC(COM) ATMS 10,000
TIPPINGPOINTTECHNOLOGIES(COM) TPTI 52,914
TOR MINERALS INTL INC(COM) TORM 5,000
TORVEC INC(COM) TOVC 9,500
TRIPOS INC(COM) TRPS 5,000 (*)
TRIPOS INC(COM) TRPS 5,000 (*)
U S CONCRETE INC(COM) RMIX 2,500
U S PHYSICAL THERAPY INC(COM) USPH 30,000 (*)
UMB FINL CORP(COM) UMBF 5,000
UNITED BANKSHARES INC WV(COM) UBSI 10,000
UNITED CMNTY FINL CORP OH(COM) UCFC 56,278
UNITED CMNTY FINL CORP OH(COM) UCFC 3,000
UNITED SECURITY BANCSHARE(COM) UBFO 1,000
UNITED SECURITY BANCSHARE(COM) UBFO 1,000
UNITY BANCORP INC(COM) UNTY 30,414
UNITY BANCORP INC(COM) UNTY 30,414
UNITY BANCORP INC(COM) UNTY 3,000
UNITY BANCORP INC(COM) UNTY 20,000
UNITY BANCORP INC(COM) UNTY 6,400
UNITY BANCORP INC(COM) UNTY 15,206
UNlTY BANCORP INC(COM) UNTY 3,650
UNITY BANCORP INC(COM) UNTY 9,800
UNIVERSAL DISPLAY CORP(COM) PANL 77,000
UROLOGIX INC(COM) ULGX 15,000
VAIL BANKS INC(COM) VAIL 10,000
VASOMEDlCAL INC(COM) VASO 7,900
VENTANA MED SYS INC(COM) VMSI 7,000 (*)
VERSICOR INC(COM) VERS 13,000 (*)
VERSICOR INC(COM) VERS 13,000
VIB CORP(COM) VIBC 500
VIB CORP(COM) VIBC 2,000
VIB CORP(COM) VIBC 6,000
VINA TECHNOLOGIES INC(COM) VINA 63,950
VINA TECHNOLOGIES INC(COM) VINA 12,790
VINA TECHNOLOGIES INC(COM) VINA 63,950
WEB4BOATS COM INC(COM) EBOT 1,800,000
WEBSENSE INC(COM) WBSN 30,285
WEBSENSE INC(COM) WBSN 10,000 (*)
WEBSENSE INC(COM) WBSN 5,500 (*)
WEBSENSE INC(COM) WBSN 4,250 (*)
WEBSENSE INC(COM) WBSN 7,500 (*)
WET SEAL INC WTSLA 15,000 (*)
WILSONS THE LEATHER EXPER(COM) WLSN 2,500
YAHOO INC(COM) YHOO 90,000 (*)
YELLOW CORP(COM) YELL 11,250 (*)
YELLOW CORP(COM) YELL 8,000 (*)
COMPANY DATE PRICE
ACCREDO HEALTII INC(COM) 10/2/01 38.00
ACECOMM CORP(COM) 10/31/01 1.10
ADOBE SYS INC(COM) 10/2-3/01 24.47-25.11
AIR T INC(COM) 10/16/01 3.10
ALCIDE CORP 10/16/01 21.23
ALLOS THERAPEUTICS INC(COM) 10/5-11/5/01 4.48-4.92
AMERICAN HOME MORTGAGEHO(COM) 10/1-31/01 21.00
AMSURG CORP(COM) 10/22-23/01 23.63-23.84
AMSURG CORP(COM) 10/2/01 30.00
ANALYSTS INTERNATIONAL CO(COM) 10/22/01 2.72
ANCHOR BANCORP WISCONSIN (COM) 10/11-18/01 15.31.-16.13
APPALACHIAN BANCSHARES IN(COM) 10/1/01 15.00
APPLEBEES INTL INC(COM) 10/11/01 30.00
APPLEBEES INTL INC(COM) 10/4-11/01 29-59-30.75
APPLEBEES INTL INC(COM) 10/10-11/01 28.73-28.79
APPLEBEES INTL INC(COM) 10/4-11/01 29.59-30.75
APPLEBEES INTL INC(COM) 10/12/01 29.71
ARENA PHARMACEUTICALS INC(COM) 10/23/01 10.80
ARK RESTAURANTS CORP(COM) 10/8-22/01 6.20-6.60
ARROW INTL INC(COM) 10/15-29/01 37.05-38.00
ARROW INTL INC(COM) 10/8-30/01 37.50-38.03
ASSOCIATED MATERIALS INC(COM) 10/5/01 19.65-20.00
ATLANTIC AMERICAN CORP(COM) 10/16/01 1.27-1.30
ATLANTIC AMERICAN CORP(COM) 10/16/01 1.27-1.30
AVANTGO INC(COM) 10/26-31/01 1.04-1.10
BE FREE INC(COM) 10/29-31/01 1.36-1.55
BE FREE INC(COM) 10/29-31/01 1.36-1.55
BE FREE INC(COM) 10/29-31/01 1.36-1.55
BE FREE INC(COM) 10/29-31/01 1.36-1.55
BIORELIANCE CORP(COM) 10/29/01 26.70
BIORELIANCE CORP(COM) 10/30/01 27.50
BLACKHAWK BANCORP INC(COM) 10/3/01 9.00
BOE FINL SVCS VA INC(COM) 10/22/01 15.00
BOE FINL SVCS VA INC(COM) 10/22/01 15.00
BOE FINL SVCS VA INC(COM) 10/1-16/01 15.00-15.26
CALIFORNIA SOFTWARE CORP(COM) 10/3/01 0.17-0.18
CAMCO FINL CORP(COM) 10/25/01 11.80
CAMINOSOFT CORP(COM) 9/27-01 1.61
CAPITAL CITY BANK GROUP I(COM) 10/3-4/01 22.70-23.78
CAPITOL FED FINL(COM) 10/15/01 20.00
CAPITOL FED FINL(COM) 10/15/01 20.00
CAPITOL FED FINL(COM) 10/15/01 20.00
CARRIZO OIL & GAS INC(COM) 10/10-11/01 5.04-5.07
CASTELLE(COM) 10/23/01 0.60
CCF HLDG CO(COM) 10/30/01 15.75
CDW COMPUTER CENTERS INC(COM) 10/22/01 46.40
CELGENE CORP(COM) 10/30/01 33.07
CENTRAL BANCORP INC MA(COM) 9/25/01 21.50-23.00
CENTRAL VALLEY COMMUNITY(COM) 10/23/01 21.50
CHAMPION COMMUNICATION SE(COM) 10/5-30/01 0.57
CHAMPION INDUSTRIES INC W(COM) 10/15/01 2.50
CHARLOTTE RUSSE HOLDING(COM) 10/29/01 15.00
CHECKERS DRIVE-IN RESTAURANTS IN 10/1-12/01 4.92-4.97
CHORDIANT SOFTWARE INC(COM) 10/30/01 2.80-2.91
CHRISTOPHER & BANKS CORP(COM) 10/8-31/01 32.27-34.05
CHRISTOPHER & BANKS CORP(COM) 9/27-10/30/01 25.30-35.00
CHURCHILL DOWNS INC(COM) 10/29-31/01 26.43-26.56
CINTAS CORP(COM) 10/19/01 40.00
CITIZENS BANKING CORP(COM) 10/22/01 30.93-90.94
CITY HLDG CO(COM) 10/18-31/01 9.69-9.90
CNBC BANCORP(COM) 10/15-18/01 20.00-20.25
COAST DENTAL SERVICES INC 9/4-10/31/01 2.83-26.00
COAST DENTAL SERVICES INC 9/4-10/31/01 2.60-28.80
COASTAL BKG CO INC(COM) 10/5/01 6.85
COLUMBIA BKG SYS INC(COM) 9/20/01 13.75
COMMERCE BANCSHARES INC(COM) 10/29/01 36.55
COMMUNITY FINANCIAL GROUP(COM) 10/3/01 13.89
COMMUNITY FINANCIAL GROUP(COM) 10/3/01 13.89
COMMUNITY FINANCIAL GROUP(COM) 10/3/01 13.89
COMMUNITY FINANCIAL GROUP(COM) 10/3/01 13.89
COMMUNITY FINANCIAL GROUP(COM) 10/3/01 13.89
COMMUNITY FINANCIAL GROUP(COM) 10/3/01 13.89
COMMUNITY FINANCIAL GROUP(COM) 10/3/01 13.89
COMPUTER ACCESS TECHNOLOG(COM) 10/2/01 5.00
COMPUTER ACCESS TECHNOLOG(COM) 10/1-2/01 5.00-5.02
CONCEPTUS INC(COM) 10/22-30/01 15.00-16.00
CONCEPTUS INC(COM) 10/31/01 14.50
CONCEPTUS INC(COM) 10/1/01 16.85
CONCORD COMMUNICATIONS IN(COM) 10/25-30/01 12.70-12.97
CONCORD COMMUNICATIONS IN(COM) 10/22/01 11.90
CONNECTICUT BANCSHARES IN(COM) 10/29-31/01 22.50-22.75
COPART INC(COM) 10/2/01 29.52
CORECOMM LTD NEW(COM) 10/31/01 0.10
COSTCO WHOLESALE CORP(COM) 10/19/01 37.50
COTT CORP QUE(COM) 10/19/01 13.49
CRAFTMADE INTERNATIONAL I(COM) 10/26-31/01 11.94-12.15
CRAFTMADE INTERNATIONAL I(COM) 10/29/01 12.21
CRAFTMADE INTERNATIONAL I(COM) 10/26/01 12.25
CRAFTMADE INTERNATIONAL I(COM) 10/29/01 12.21
CRAFTMADE INTERNATIONAL I(COM) 10/29/01 12.21
CROWN GROUP INC(COM) 10/2-11/1/01 3.60-3.90
CUBIST PHARMACEUTICALS IN(COM) 10/3/01 36.65-36.70
CUBIST PHARMACEUTICALS IN(COM) 10/12/01 39.02
CUBIST PHARMACEUTICALS IN(COM) 10/3-11/01 35.67-40.01
CUBIST PHARMACEUTICALS IN(COM) 10/1-3/01 31.69-37.20
CUBIST PHARMACEUTICALS IN(COM) 10/11/01 40.00
D & K HEALTHCARE RESOURCE(COM) 10/29/01 55.10-55.50
D & K HEALTHCARE RESOURCE(COM) 10/29/01 55.20-55.30
D & K HEALTHCARE RESOURCE(COM) 10/24-26/01 51.00-51.16
D & K HEALTHCARE RESOURCE(COM) 10/24-26/01 50.45-51.90
D & K HEALTHCARE RESOURCE(COM) 10/29/01 55.10-55.50
DATAKEY INC(COM) 10/24-25/01 4.00
DATAKEY INC(COM) 10/24-25/01 4.00
DELCATH SYSTEMS INC(COM) 10/19-31/01 1.00
DIGIMARC CORP(COM) 10/1-31/01 11.55-15.50
DIGIMARC CORP(COM) 10/1-31/01 11.55-15.50
DIGIMARC CORP(COM) 10/1-31/01 11.55-15.50
DIGIMARC CORP(COM) 10/1-31/01 11.55-15.50
DIME CMNTY BANCSHARES(COM) 10/25-26/01 23.94-23.99
DIME CMNTY BANCSHARES(COM) 10/26/01 23.99
DISCOVERY LABORATORIES IN(COM) 10/12/01 2.57
DISCOVERY PARTNERS INTL I(COM) 10/17/01 3.30
DISCOVERY PARTNERS INTL I(COM) 10/29/01 4.25
DISCOVERY PARTNERS INTL I(COM) 10/30/01 4.02
E-REX INC(COM) 10/3-10/01 0.03-0.05
ELECTRONIC TELE-COMMUNICATIONS I 10/23-29/01 0.20:0.25
ELECTRONIC TELE-COMMUNICATIONS I 10/23-29/01 0.20-0.25
ENERGYSOUTH INC(COM) 10/4/01 21.60
ENERGYSOUTH INC(COM) 10/4/01 21.60
ENZON INC(COM) 10/11-26/01 61.65-66.50
ENZON INC(COM) 10/8/01 55.16
EQUITEX INC 10/2-25/01 4.05-4.98
EQUITEX INC 10/2-24/01 4.20-4.70
ESSENTIAL THERAPEUTICS IN(COM) 10/31/01 2.55
ESSENTIAL THERAPEUTICS IN(COM) 10/31/01 2.55
EXACT SCIENCES CORP(COM) 10/29-31/01 7.58-7.61
F5 NETWORKS INC(COM) 10/30/01 14.15
F5 NETWORKS INC(COM) 10/30/01 14.52
FAUQUIER BANK SHARES INC(COM) 10/24/01 23.00
FFD FINL CORP(COM) 10/22/01 11.05
FIFTH THIRD BANCORP(COM) 10/25/01 54.88-54.89
FIREPOND INC(COM) 10/1-10/01 0.38-0.46
FIRST CAPITAL INC(COM) 10/19-30/01 13.25-13.50
FIRST CAPITAL INC(COM) 10/30/01 13.25
FIRST CMNTY BANCSHARES IN(COM) 10/19-30/01 29.08-30.14
FIRST CMNTY FINL CORP N C(COM) 10/29/01 28.05
FIRST WASH FINANCIALCORP(COM) 10/15/01 15.00
FIRST WASH FINANCIALCORP(COM) 10/15/01 15.00
FIRST WASH FINANCIALCORP(COM) 10/15/01 15.00
FIRST WASH FINANCIALCORP(COM) 10/15/01 15.00
FIRST WASH FINANCIALCORP(COM) 10/15/01 15.00
FIRST WASH FINANCIALCORP(COM) 10/15/01 15.00
FIRST WASH FINANCIALCORP(COM) 10/15/01 15.00
FIRST WASH FINANCIALCORP(COM) 10/15/01 15.00
FIRST WASH FINANCIALCORP(COM) 10/15/01 15.00
FIRST WASH FINANCIALCORP(COM) 10/15/01 15.00
FORRESTER RESEARCH INC(COM) 10/30/01 15.73
FSI INTL INC(COM) 10/1/01 9.00-10.03
GENTA INC 10/15/01 12.36
GERON CORP(COM) 10/23/01 12.45
GILEAD SCIENCES INC(COM) 10/31/01 64.78
GILEAD SCIENCES INC(COM) 10/30/01 63.90-64.88
GLOBAL SPORTS INC(COM) 10/29/01 16.50
HEARTLAND FINANCIAL USA (COM) 10/26/01 13.40
HIBBETT SPORTING GOODS IN(COM) 10/11-12/01 27.99-28.38
HIBBETT SPORTING GOODS IN(COM) 10/8/01 25.36
ICU MED INC(COM) 10/15-24/01 40.00-46.25
IMMUCELL CORP 10/23-29/01 3.15-3.80
IMPATH INC(COM) 10/7/01 34.40
IMPRESO INC(COM) 10/10-23/01 1.30-1.45
INCARA PHARMACEUTICALS CO(COM) 10/1/01 1.30
INDEPENDENCE COMMUNITY BA(COM) 10/30/01 23.93
INDEPENDENCE COMMUNITY BA(COM) 10/24/01 23.62
INDEPENDENCE HOLDING CO 10/12-24/01 15.00
INDUSTRI-MATEMATIKINTLC(COM) 10/11/01 0.95-1.14
INFOUSA INC NEW(COM) 10/3/01 4.25
INSIGNIA SYS INC(COM) 10/26/01 6.00
INSMED INC 10/11/01 2.50
INT MEDIA GROUP INC(COM) 10/25-26/01 1.21-1.25
INTEGRA BANK CORP(COM) 10/5/01 23.40
INTEGRA BANK CORP(COM) 10/5/01 23.40
INTEGRA BANK CORP(COM) 10/1/01 22.73
INTEGRAMED AMERICA INC 9/6-12/01 4.00-4.04
INTERNEURON PHARMACEUTICA(COM) 10/25-26/01 6.62-7.16
INTERPDREINTERNATIONAL(COM) 10/31/01 8.09
INTERPOREINTERNATIONAL(COM) 10/22/01 7.95
ISOLYSER CO INC(COM) 9/6/01 1.80
ITRON INC(COM) 10/24-25/01 26.00-26.52
ITRON INC(COM) 10/30/01 27.65
ITRON INC(COM) 10/30/01 27.90
ITRON INC(COM) 10/25/01 25.98-26.05
ITRON INC(COM) 10/24-26/01 25.70-26.38
IVILLAGE INC(COM) 10/1/01 0.35
IVILLAGE INC(COM) 10/1/01 0.35
IVILLAGE INC(COM) 10/1/01 0.35
IVILLAGE INC(COM) 10/1/01 0.35
IVILLAGE INC(COM) 10/1/01 0.35
IVILLAGE INC(COM) 10/1/01 0.35
KENDLE INTERNATIONAL INC(COM) 10/2/01 21.63
KIMBALL INTERNATIONAL INC 10/24-31/01 11.76-13.15
LAMAR ADVERTISING CO 9/4/01 32.13
LANCASTER COLONY CORP(COM) 10/31/01 31.10-31.11
LAYNE CHRISTENSEN CO(COM) 10/8/01 8.10
LENDINGTREE INC(COM) 9/21/01 4.05
LIBERATE TECHNOLOGIES(COM) 10/1/01 9.84
LIBERATE TECHNOLOGIES(COM) 10/2-4/01 9.91-11.11
LIBERATE TECHNOLOGIES(COM) 10/2-4/01 9.91-11.11
LIFELINE SYSTEMS INC(COM) 10/24-31/01 19.20-19.25
LIFELINE SYSTEMS INC(COM) 10/24-31/01 19.20-19.25
LUCILLE FARMS INC(COM) 9/21/01 2.27-2.35
LUFKIN INDUSTRIES INC(COM) 10/31/01 27.00
LUFKIN INDUSTRIES INC(COM) 11/1/01 26.14
MACROCHEM CORP DEL(COM) 10/18/01 2.23-2.33
MACROCHEM CORP DEL(COM) 10/18/01 2.35
MACROVISION CORP(COM) 10/1-31/01 23.61-38.99
MANATRON INC(COM) 10/30/01 2.89
MANNING GREG AUCTIONS INC(COM) 10/2-17/01 1.83-1.97
MARSH SUPERMARKETS INC 9/28/01 13.65
MARSH SUPERMARKETS INC 10/15/01 14.50
MAXWELL SHOE CO 10/1/01 14.00
MAXWELL SHOE CO 10/1-4/01 14.00
MCDATA CORP 10/31/01 15.50
MDI ENTMT INC(COM) 10/4-29/01 1.25
MEDFORD BANCORP INC(COM) 10/29/01 19.41-20.12
MEMBER WORKS INC(COM) 10/3-11/01 13.00-22.00
MEMBER WORKS INC(COM) 9/27/01 19.55
MEMBER WORKS INC(COM) 10/29-31/01 8.96-9.00
MICROCHIP TECHNOLOGY INC(COM) 10/31/01 31.73
MICROCHIP TECHNOLOGY INC(COM) 10/31/01 31.15
MICROCHIP TECHNOLOGY INC(COM) 10/29/01 33.53
MICROWAVE FILTER CO(COM) 10/9-17/01 1.10-1.40
MILLENNIUM PHARMACEUTICAL(COM) 10/22/01 23.41
MILLENNIUM PHARMACEUTICAL(COM) 10/17/01 23.59
MIRAVANT MEDICAL TECHNOLO(COM) 10/16-31/01 7.75-8.40
MODINE MFG CO(COM) 10/5/01 26.72
NAPRO BIOTHERAPEUTICS INC(COM) 10/9/01 7.31-7.50
NAPRO BIOTHERAPEUTICS INC(COM) 10/17/01 7.16
NATIONAL PENN BANCSHARES (COM) 10/1-22/01 22.92-23.45
NBT BANCORP INC(COM) 10/24/01 13.60-13.78
NBTY INC(COM) 10/22/01 7.56-9.00
NCO GROUP INC(COM) 10/5/01 14.83-14.89
NCO GROUP INC(COM) 9/27/01 13.27
NMS COMMUNICATIONS CORP(COM) 10/18-19/01 2.26-2.50
NORTECH SYSTEMS INC(COM) 10/1/01 4.00
NORTECH SYSTEMS INC(COM) 10/26/01 5.04
NORTHERN TR CORP(COM) 10/18/01 50.90
NOVADIGM INC(COM) 9/4-10/31/01 9.15-10.05
NOVADIGM INC(COM) 10/29/01 10.00
NOVADIGM INC(COM) 10/29-31/01 9.12-9.64
NOVAVAX INC(COM) 10/1-25/01 13.99-14.50
NU HORIZONS ELECTRONICS C(COM) 10/26-31/01 7.63-7.79
OSHKOSH B GOSH INC 10/26-30/01 33.36-34.20
PACIFIC CAPITAL BANCORP(COM) 10/25-26/01 27.00-27.50
PARAMETRIC TECHNOLOGY COR(COM) 10/23/01 7.04-7.05
PARKVALE FINANCIAL CORP(COM) 10/2-4/01 22.00-23.25
PARTY CITY CORP(COM) 9/6-17/01 7.25-8.07
PATRIOT BANK CORP(COM) 10/1/01 9.22
PATRIOT BANK CORP(COM) 10/1/01 9.22
PAYCHEX INC(COM) 10/12/01 33.47
PMA CAP CORP 10/1/01 17.50
POINT 360(COM) 10/2-4/01 0.75-0.80
POPULAR INC(COM) 10/2-5/01 28.97-29.37
POPULAR INC(COM) 10/12-15/01 28.50-28.70
PRECISE SOFTWARE SOLUTION(ORD) 10/26-31/01 18.73-19.35
PRECISE SOFTWARE SOLUTION(ORD) 10/31/01 18.71
PRECISION AUTO CARE INC(COM) 10/4/01 0.23
PRESIDENT CASINOS INC 10/3-18/01 0.55-0.65
PREVIO INC(COM) 9/4-7/01 2.91-3.13
PRICE LEGACY CORP 10/18/01 15.13
PRICE LEGACY CORP 9/28-11/8/01 15.10-15.17
PRIVATEBANCORP INC(COM) 10/29/01 16.35-16.95
PROSPERITY BANCSHARES INC(COM) 10/17/01 26.05
RED HAT INC(COM) 10/1-31/01 3.46-4.85
RENAISSANCE LEARNING INC(COM) 10/15-31/01 31.42-40.10
RENAISSANCE LEARNING INC(COM) 10/15-31/01 31.42-40.10
RMH TELESERVICES INC(COM) 9/5-6/01 15.65-16.05
RUBBER TECHNOLOGY INT'L 9/4-24/01 0.05
SALIX PHARMACEUTICALS LTD(ORD) 10/11-29/01 16.50-17.50
SANCHEZ COMPUTER ASSOCIAT(COM) 10/9-23/01 7.05-8.12
SANDY SPRING BANCORP INC(COM) 10/9/01 38.35
SILICON LABORATORIES INC(COM) 10/25/01 21.75-23.27
SMITHTOWN BANCORP INC(COM) 10/29/01 36.29
SMITHTOWN BANCORP INC(COM) 10/29/01 36.29
SOMERA COMMUNICATIONS INC(COM) 10/9-29/01 4.25-5.98
SOMERA COMMUNICATIONS INC(COM) 10/1-25/01 4.00-5.00
SONIC INNOVATIONS INC(COM) 10/31/01 3.16
SONIC INNOVATIONS INC(COM) 10/31/01 3.16
SONIC INNOVATIONS INC(COM) 10/31/01 3.16
SONIC INNOVATIONS INC(COM) 10/31/01 3.16
SOURCE INFORMATION MGMT CO 10/19-22/01 3.94-3.97
SOUTHERN FINANCIAL BANCOR(COM) 10/17/01 20.50
SOUTHERN FINANCIAL BANCOR(COM) 10/17/01 20.50
SPACEHAB INC(COM) 10/3/01 1.32
SPECTRALINK CORP(COM) 10/3-31/01 11.30-17.28
SPECTRANETICS CORP(COM) 10/30/01 2.93
STANDARD ENERGY CORP(COM) 10/8-11/9/01 0.10
STANLEY FURNITURE CO 10/30/01 27.00-27.27
STATE AUTO FINL CORP(COM) 10/31/01 14.19-14.20
STELLENT INC(COM) 10/26/01 23.54
STOCKERYALE INC 10/30/01 5.45
STOCKERYALE INC 10/22/01 7.22-7.25
STRATEGIC DIAGNOSTICS INC(COM) 10/31/01 8.67
STRATEGIC DIAGNOSTICS INC(COM) 10/31/01 8.67
SYNTELLECT INC(COM) 10/12-19/01 1.04
TALKVISUAL CORP(COM) 9/20-10/4/01 0.04-0.05
TERAGLOBAL COMMUNICATIONS(COM) 10/1-12/01 0.38-0.43
THISTLE GROUP HOLDINGS CO(COM) 10/19/01 8.97
THREE RIVERS BANCORP INC(COM) 10/30/01 11.57
THREE RIVERS BANCORP INC(COM) 10/23/01 11.74
TICKETMASTER 10/30/01 12.56
TIDEL TECHNOLOGIES INC(COM) 10/4-12/01 0.55-0.64
TIDEL TECHNOLOGIES INC(COM) 10/9/01 0.58
TIDEL TECHNOLOGIES INC(COM) 10/31/01 0.56
TIPPINGPOINTTECHNOLOGIES(COM) 10/22/01 6.60
TOR MINERALS INTL INC(COM) 10/29/01 1.00
TORVEC INC(COM) 10/23-31/01 1.40-1.55
TRIPOS INC(COM) 10/29/01 20.00
TRIPOS INC(COM) 10/29/01 18.78-19,02
U S CONCRETE INC(COM) 10/25/01 6.00
U S PHYSICAL THERAPY INC(COM) 10/1-31/01 16.67-17.50
UMB FINL CORP(COM) 10/24/01 40.61
UNITED BANKSHARES INC WV(COM) 10/1-3/01 25.30-27.21
UNITED CMNTY FINL CORP OH(COM) 10/22/01 6.95
UNITED CMNTY FINL CORP OH(COM) 10/25/01 6.93-6.94
UNITED SECURITY BANCSHARE(COM) 10/15/01 16.25
UNITED SECURITY BANCSHARE(COM) 10/19/01 16.25
UNITY BANCORP INC(COM) 10/31/01 4.11
UNITY BANCORP INC(COM) 10/31/01 4.11
UNITY BANCORP INC(COM) 10/25/01 4.11
UNITY BANCORP INC(COM) 10/30/01 4.11
UNITY BANCORP INC(COM) 10/10/01 4.11
UNITY BANCORP INC(COM) 11/7/01 4.11
UNlTY BANCORP INC(COM) 10/30/01 4.11
UNITY BANCORP INC(COM) 10/22/01 4.11
UNIVERSAL DISPLAY CORP(COM) 10/15-31/01 7.99-9.48
UROLOGIX INC(COM) 10/15-16/01 15.00
VAIL BANKS INC(COM) 10/24-11/2/01 10.74-10.90
VASOMEDlCAL INC(COM) 10/30/01 2.76
VENTANA MED SYS INC(COM) 10/29/01 22.02
VERSICOR INC(COM) 10/10-19/01 15.11-16.36
VERSICOR INC(COM) 10/10-19/01 15.11-16.36
VIB CORP(COM) 10/12/01 8.35-8.40
VIB CORP(COM) 10/18/01 8.40
VIB CORP(COM) 10/22-26/01 9.00-9.25
VINA TECHNOLOGIES INC(COM) 10/17/01 0.64
VINA TECHNOLOGIES INC(COM) 10/17/01 0.64
VINA TECHNOLOGIES INC(COM) 10/17/01 0.64
WEB4BOATS COM INC(COM) 10/29/01 0.02
WEBSENSE INC(COM) 10/3-31/01 13.73-23.57
WEBSENSE INC(COM) 10/3-31/01 13.73-23.57
WEBSENSE INC(COM) 10/31/01 24.00
WEBSENSE INC(COM) 10/29/01 23.50
WEBSENSE INC(COM) 10/26/01 23.90
WET SEAL INC 10/12-22/01 20.00-20.28
WILSONS THE LEATHER EXPER(COM) 10/19/01 8.78
YAHOO INC(COM) 10/23/01 12.01
YELLOW CORP(COM) 10/26/01 21.60
YELLOW CORP(COM) 10/25/01 22.00
COMPANY HOLDING INSIDER
ACCREDO HEALTII INC(COM) 94,680 Callahan Kyle J
ACECOMM CORP(COM) 3,300 Demers Martin
ADOBE SYS INC(COM) 1,096,211 Geschke Charles M
AIR T INC(COM) 0 Martin J L
ALCIDE CORP 20,768 Spears William G
ALLOS THERAPEUTICS INC(COM) 181,108 Gerber Michael J
AMERICAN HOME MORTGAGEHO(COM) 4,734,608 Strauss Michael
AMSURG CORP(COM) 199,821 Herr Henry D
AMSURG CORP(COM) 0 Manning David L
ANALYSTS INTERNATIONAL CO(COM) 10,475 Prince Robb L
ANCHOR BANCORP WISCONSIN (COM) 52,861 Weimert David L
APPALACHIAN BANCSHARES IN(COM) 42,672 Newton Tracy R
APPLEBEES INTL INC(COM) 45,987 Shadid George D
APPLEBEES INTL INC(COM) 14,430 Cates Larry A
APPLEBEES INTL INC(COM) 95,443 Hill Lloyd L
APPLEBEES INTL INC(COM) 14,430 Cates Larry A
APPLEBEES INTL INC(COM) 27,585 Kaucic Louis A
ARENA PHARMACEUTICALS INC(COM) 60,012 Scotti Louis J
ARK RESTAURANTS CORP(COM) 45,800 Towers Robert
ARROW INTL INC(COM) 1,605,225 Neag Raymond
ARROW INTL INC(COM) 766,590 Broadbent John H
ASSOCIATED MATERIALS INC(COM) 1,000 Leary James F
ATLANTIC AMERICAN CORP(COM) 11,747,555 Robinson J M
ATLANTIC AMERICAN CORP(COM) 13,723,714 Robinson Harriett J
AVANTGO INC(COM) 1,943,552 Upson Linus
BE FREE INC(COM) 211,164 Heavey W B
BE FREE INC(COM) 2,611,988 Gerace Samuel P
BE FREE INC(COM) 485,139 Joseph Stephen M
BE FREE INC(COM) 3,350,639 Hoffstein Gordon B
BIORELIANCE CORP(COM) 44,446 Scherlis Leonard
BIORELIANCE CORP(COM) 10,016 Cosgrove Raymond F
BLACKHAWK BANCORP INC(COM) 4,000 Mott Merritt J
BOE FINL SVCS VA INC(COM) 7,701 Bland R T
BOE FINL SVCS VA INC(COM) 7,701 Bland R T
BOE FINL SVCS VA INC(COM) 11,239 Hutchinson Robert F
CALIFORNIA SOFTWARE CORP(COM) 6,705,096 DeWees Carol C
CAMCO FINL CORP(COM) 200,683 Caldwell Larry A
CAMINOSOFT CORP(COM) 3,410,000 Robert Pearson
CAPITAL CITY BANK GROUP I(COM) 215,323 Barron Thomas A
CAPITOL FED FINL(COM) 81,825 Brubaker Larry K
CAPITOL FED FINL(COM) 85,166 Aleshire R J
CAPITOL FED FINL(COM) 54,000 Quamstrom Carl W
CARRIZO OIL & GAS INC(COM) 1,092,221 Wojtek Frank A
CASTELLE(COM) 264,415 Howard Jack L
CCF HLDG CO(COM) 4,583 Segers Charles T
CDW COMPUTER CENTERS INC(COM) 0 Shanks James R
CELGENE CORP(COM) 3,000 Bowman Jack L
CENTRAL BANCORP INC MA(COM) 60,375 Doherty John D
CENTRAL VALLEY COMMUNITY(COM) 49,985 Mcmurray Louis
CHAMPION COMMUNICATION SE(COM) 163,900 Richmond Albert F
CHAMPION INDUSTRIES INC W(COM) 35,456 Perry A M
CHARLOTTE RUSSE HOLDING(COM) 747 Kemohan Robin T
CHECKERS DRIVE-IN RESTAURANTS IN 171,970 Dorsc Daniel J
CHORDIANT SOFTWARE INC(COM) 3,130,813 Gould Kathryn C
CHRISTOPHER & BANKS CORP(COM) 251,802 Prange William J
CHRISTOPHER & BANKS CORP(COM) 11,000 Barenbaum Larry C
CHURCHILL DOWNS INC(COM) 179,080 Pollard Carl F
CINTAS CORP(COM) 140,463 Klekamp Donald P
CITIZENS BANKING CORP(COM) 7,482 Shedd William C
CITY HLDG CO(COM) 3,800 Hageboeck Charles R
CNBC BANCORP(COM) 82,653 MCauliffe Thomas D
COAST DENTAL SERVICES INC 335,234 Diasti Adam
COAST DENTAL SERVICES INC 335,237 Diasti Terek
COASTAL BKG CO INC(COM) 54,900 Trask John M
COLUMBIA BKG SYS INC(COM) 37,005 Dressel Melanie
COMMERCE BANCSHARES INC(COM) 1,705 Stranghoener V R
COMMUNITY FINANCIAL GROUP(COM) 13,369 Federspiel Jo D
COMMUNITY FINANCIAL GROUP(COM) 43,616 Fulton Richard H
COMMUNITY FINANCIAL GROUP(COM) 40,146 Baker Julian B
COMMUNITY FINANCIAL GROUP(COM) 8,608 Resha David M
COMMUNITY FINANCIAL GROUP(COM) 33,289 Nielsen C N
COMMUNITY FINANCIAL GROUP(COM) 34,192 Linebaugh Mack S
COMMUNITY FINANCIAL GROUP(COM) 40,640 Moskovitz Perry W
COMPUTER ACCESS TECHNOLOG(COM) 5,376,782 Wilnai Dan
COMPUTER ACCESS TECHNOLOG(COM) 3,858,762 Tzarnotzky Peretz
CONCEPTUS INC(COM) N/R Domecus Cindy
CONCEPTUS INC(COM) N/R Bacich Steve
CONCEPTUS INC(COM) N/R Van Gent Stan
CONCORD COMMUNICATIONS IN(COM) 209,045 Blaeser John A
CONCORD COMMUNICATIONS IN(COM) 10,187 Kamra Deepak
CONNECTICUT BANCSHARES IN(COM) 4,100 Suski Richard D
COPART INC(COM) 3,775,000 Grosfeld James
CORECOMM LTD NEW(COM) N/R Patricof Alan J
COSTCO WHOLESALE CORP(COM) 300 Moulton Paul G
COTT CORP QUE(COM) 0 Thompson Neil
CRAFTMADE INTERNATIONAL I(COM) 35,650 Crimmings Clifford F
CRAFTMADE INTERNATIONAL I(COM) 6,157 Kimmell Jerry E
CRAFTMADE INTERNATIONAL I(COM) N/R Oher Kathleen B
CRAFTMADE INTERNATIONAL I(COM) 32,357 Knuckley Albert P
CRAFTMADE INTERNATIONAL I(COM) 18,383 Snodgrass Lary C
CROWN GROUP INC(COM) 430,900 Falgout Tilman J
CUBIST PHARMACEUTICALS IN(COM) N/R Maupay Walter R
CUBIST PHARMACEUTICALS IN(COM) 0 Slater Thomas J
CUBIST PHARMACEUTICALS IN(COM) 32,184 Shea Thomas A
CUBIST PHARMACEUTICALS IN(COM) 82,284 Rocklage Scott M
CUBIST PHARMACEUTICALS IN(COM) 94,763 Tally Francis P
D & K HEALTHCARE RESOURCE(COM) 3,000 Wilson Martin D
D & K HEALTHCARE RESOURCE(COM) 276,597 Armstrong J H
D & K HEALTHCARE RESOURCE(COM) 1,000 Korenblat Robert E
D & K HEALTHCARE RESOURCE(COM) 200,000 Jewett Harvey C
D & K HEALTHCARE RESOURCE(COM) N/R Benjamin Leonard
DATAKEY INC(COM) 13,504 Beacher Carl P
DATAKEY INC(COM) 13,504 Boecher Carl P
DELCATH SYSTEMS INC(COM) 1,430,752 Koly M S
DIGIMARC CORP(COM) 55,150 Davis Bruce L
DIGIMARC CORP(COM) 459,480 Rhoads Geoffrey
DIGIMARC CORP(COM) 55,150 Davis Bruce L
DIGIMARC CORP(COM) 459,460 Rhoads Geoffrey
DIME CMNTY BANCSHARES(COM) 49,305 Varone Louis V
DIME CMNTY BANCSHARES(COM) 62,856 Pucella Michael
DISCOVERY LABORATORIES IN(COM) 1,487,238 Capetola Robert J
DISCOVERY PARTNERS INTL I(COM) 616,507 Pigliucci Riccardo
DISCOVERY PARTNERS INTL I(COM) 1,000 Hagler Arnold
DISCOVERY PARTNERS INTL I(COM) 108,219 Fitzpatrick Jack
E-REX INC(COM) 1,745,250 Dilley Carl
ELECTRONIC TELE-COMMUNICATIONS I 211,951 Danner George W
ELECTRONIC TELE-COMMUNICATIONS I 385,788 Danner Hazel
ENERGYSOUTH INC(COM) 57,119 Hovell Walter L
ENERGYSOUTH INC(COM) 200 Marston Judy A
ENZON INC(COM) 27,008 Dixon Rosina B
ENZON INC(COM) 39,272 Golde David
EQUITEX INC 777,875 Fong Henry
EQUITEX INC 19,000 Olson Thomas B
ESSENTIAL THERAPEUTICS IN(COM) 4,117 Huffman Donald D
ESSENTIAL THERAPEUTICS IN(COM) 18,880 Miller George H
EXACT SCIENCES CORP(COM) 1,395,254 Lapidus Stanley N
F5 NETWORKS INC(COM) 43,005 Heisel Brett L
F5 NETWORKS INC(COM) 189,360 Goldman Steven J
FAUQUIER BANK SHARES INC(COM) 22,304 Neale Harold P
FFD FINL CORP(COM) 23,814 Gray J R
FIFTH THIRD BANCORP(COM) 1,188,542 Shackelford Donald B
FIREPOND INC(COM) 585,500 Cline J M
FIRST CAPITAL INC(COM) 22,454 Buschemeyer John W
FIRST CAPITAL INC(COM) 31,741 Uh! Samuel E
FIRST CMNTY BANCSHARES IN(COM) 1,110 Mendez John M
FIRST CMNTY FINL CORP N C(COM) 5,434 Redcay Christpher B
FIRST WASH FINANCIALCORP(COM) 105,557 Kokes Jerry J
FIRST WASH FINANCIALCORP(COM) 56,583 Schneider C H
FIRST WASH FINANCIALCORP(COM) 93,693 Opatut Abraham S
FIRST WASH FINANCIALCORP(COM) 214,746 Mayes Joseph J
FIRST WASH FINANCIALCORP(COM) 3,084 Jones Caron M
FIRST WASH FINANCIALCORP(COM) 214,034 Johnson James R
FIRST WASH FINANCIALCORP(COM) 154,568 Corcodilos James N
FIRST WASH FINANCIALCORP(COM) 500 Foulke Lewis H
FIRST WASH FINANCIALCORP(COM) 127,369 Pfeffer Steven I
FIRST WASH FINANCIALCORP(COM) 64,127 Wishnick Ross E
FORRESTER RESEARCH INC(COM) 1,793 Dolberg Stanley H
FSI INTL INC(COM) 728,506 Elftmaon Joel A
GENTA INC 0 Klem Robert E
GERON CORP(COM) 19,280 Harley Calvin B
GILEAD SCIENCES INC(COM) 84,760 Perry Mark L
GILEAD SCIENCES INC(COM) 88,694 Bischofberger Norbert W
GLOBAL SPORTS INC(COM) N/R Copland Jordan M
HEARTLAND FINANCIAL USA (COM) 441,622 Woodward F R
HIBBETT SPORTING GOODS IN(COM) 85,637 Anderson Clyde B
HIBBETT SPORTING GOODS IN(COM) 0 Bruchis Marcus L
ICU MED INC(COM) 791,742 Lopez George A
IMMUCELL CORP 274,500 Rothschild Jonathan E
IMPATH INC(COM) 127,541 Saad Anu D
IMPRESO INC(COM) 2,445,512 Sorokwasz Marshall D
INCARA PHARMACEUTICALS CO(COM) 109,014 Ward David P
INDEPENDENCE COMMUNITY BA(COM) 64,771 Elliott Donald H
INDEPENDENCE COMMUNITY BA(COM) 70,671 Schnock John K
INDEPENDENCE HOLDING CO 4,530,895 Netter Edward
INDUSTRI-MATEMATIKINTLC(COM) 21,500 D Angelo Stephen J
INFOUSA INC NEW(COM) 18,778,908 Gupta Vinod
INSIGNIA SYS INC(COM) 26,983 Vars Gary L
INSMED INC N/R Engelsen Steinar J
INT MEDIA GROUP INC(COM) 10,000 Bach Gilbert F
INTEGRA BANK CORP(COM) 3,968 Hoops H R
INTEGRA BANK CORP(COM) 7,120 Welp Richard F
INTEGRA BANK CORP(COM) 369 Swan Robert W
INTEGRAMED AMERICA INC 24,503 Wood Donald F
INTERNEURON PHARMACEUTICA(COM) 0 Ritter Dale
INTERPDREINTERNATIONAL(COM) 44,500 Simmonds Maxwell R
INTERPOREINTERNATIONAL(COM) 281,926 Funk Daniel R
ISOLYSER CO INC(COM) 29,299 Wilson R G
ITRON INC(COM) 203,645 White Stuart E
ITRON INC(COM) 0 Vanos Russell E
ITRON INC(COM) 38,371 Shepherd Dennis A
ITRON INC(COM) 3,037 Hengesh John W
ITRON INC(COM) 385,648 Glanville Thomas S
IVILLAGE INC(COM) 1,861,633 Kairouz Habib
IVILLAGE INC(COM) 17,692 Elkes Steven A
IVILLAGE INC(COM) 31,560 Caccappolo Richard
IVILLAGE INC(COM) 488,000 McCormick Douglas
IVILLAGE INC(COM) 50,000 Alpert Nancy R
IVILLAGE INC(COM) 100,000 Tollinger Jane
KENDLE INTERNATIONAL INC(COM) 7,354 Mooney Timothy M
KIMBALL INTERNATIONAL INC 15,347 Miller Paul D
LAMAR ADVERTISING CO 1,000 Hamilton John M
LANCASTER COLONY CORP(COM) 22 Noble Larry G
LAYNE CHRISTENSEN CO(COM) 83,500 Schmitt Andrew B
LENDINGTREE INC(COM) 464,461 Field Richard D
LIBERATE TECHNOLOGIES(COM) 70,276 Roux David J
LIBERATE TECHNOLOGIES(COM) 75,273 Limp David A
LIBERATE TECHNOLOGIES(COM) 75,273 Limp David A
LIFELINE SYSTEMS INC(COM) 247,762 Feinstein Ronald
LIFELINE SYSTEMS INC(COM) 247,762 Feinstein Ronald
LUCILLE FARMS INC(COM) 446,917 Falivene Alfonso
LUFKIN INDUSTRIES INC(COM) 13,000 Smith Douglas V
LUFKIN INDUSTRIES INC(COM) 355 Semlinger Scott H
MACROCHEM CORP DEL(COM) 10,000 Palmisano Robert J
MACROCHEM CORP DEL(COM) 5,000 Patriacca Bernard R
MACROVISION CORP(COM) 5,472,070 Christiano Matthew
MANATRON INC(COM) 15,623 Vorys Harry C
MANNING GREG AUCTIONS INC(COM) 544,826 Roberts Gregory N
MARSH SUPERMARKETS INC 774 Bayt Jack J
MARSH SUPERMARKETS INC 2,100 Blakley John M
MAXWELL SHOE CO N/R Cocozza Mark J
MAXWELL SHOE CO N/R Tinagero James J
MCDATA CORP 6,050,000 McDonnell John F
MDI ENTMT INC(COM) 10,000 Yenson Evelyn P
MEDFORD BANCORP INC(COM) 160,267 Meehan Arthur H
MEMBER WORKS INC(COM) 1,141,375 Johnson Gary A
MEMBER WORKS INC(COM) 110,520 Clearman Stephen J
MEMBER WORKS INC(COM) 60,500 Obrien Michael R
MICROCHIP TECHNOLOGY INC(COM) 1,957 Billington Timothy B
MICROCHIP TECHNOLOGY INC(COM) 66,497 Simoncic Richard J
MICROCHIP TECHNOLOGY INC(COM) 2,579 Little Mitchell R
MICROWAVE FILTER CO(COM) 374,114 Misenti Louis S
MILLENNIUM PHARMACEUTICAL(COM) 3,341,403 Levinthal Michael J
MILLENNIUM PHARMACEUTICAL(COM) 1,000 Miller Edward D
MIRAVANT MEDICAL TECHNOLO(COM) 381,700 Foley William
MODINE MFG CO(COM) 24,320 Hetrick Roger L
NAPRO BIOTHERAPEUTICS INC(COM) 79,608 Link Gordon H
NAPRO BIOTHERAPEUTICS INC(COM) 694,400 Shaykin Leonard P
NATIONAL PENN BANCSHARES (COM) 25,100 Jilk Lawrence T
NBT BANCORP INC(COM) 26,710 Chaplin J p
NBTY INC(COM) 135,000 Ashner Michael L
NCO GROUP INC(COM) 2,400 Dunkelberg William C
NCO GROUP INC(COM) 1,156 Pound Leo J
NMS COMMUNICATIONS CORP(COM) 44,070 Hult Robert E
NORTECH SYSTEMS INC(COM) 1,138,745 Kunin Myron D
NORTECH SYSTEMS INC(COM) 2,000 Riley Trent
NORTHERN TR CORP(COM) 1,478,915 Smith Edward B
NOVADIGM INC(COM) 4,431,550 Fitzgerald Albion J
NOVADIGM INC(COM) 290,934 Petzold H K
NOVADIGM INC(COM) 690,416 Anderson Robert B
NOVAVAX INC(COM) 427,223 Georges William E
NU HORIZONS ELECTRONICS C(COM) 0 Polimeni Dominic A
OSHKOSH B GOSH INC 0 Hiegel Jerry M
PACIFIC CAPITAL BANCORP(COM) 433,159 Spainhour David W
PARAMETRIC TECHNOLOGY COR(COM) 0 Grierson Donald K
PARKVALE FINANCIAL CORP(COM) 59,530 Gilleylen Bruce C
PARTY CITY CORP(COM) 84,500 Larson Thomas E
PATRIOT BANK CORP(COM) 64,845 Elko Richard A
PATRIOT BANK CORP(COM) 7,648 Blume James G
PAYCHEX INC(COM) 171,273 Messina Harry P
PMA CAP CORP 279,896 Smithson John W
POINT 360(COM) N/R Bagerdjian Haig S
POPULAR INC(COM) 809,769 Gonzalez Hector R
POPULAR INC(COM) 83,687 Chafey David H
PRECISE SOFTWARE SOLUTION(ORD) 1,000 Ratner Itzhak
PRECISE SOFTWARE SOLUTION(ORD) 6,500 Nye J B
PRECISION AUTO CARE INC(COM) 512,900 Falconl Robert R
PRESIDENT CASINOS INC 89,818 Aylsworth John S
PREVIO INC(COM) 460,000 Schleider Peter
PRICE LEGACY CORP 3,232,678 Cahill James F
PRICE LEGACY CORP 1,852,549 McGrory Jack
PRIVATEBANCORP INC(COM) 10,723 Jensen Richard C
PROSPERITY BANCSHARES INC(COM) 250,860 Timanus H E
RED HAT INC(COM) 7,178,528 Young Robert
RENAISSANCE LEARNING INC(COM) 11,948,552 Paul Judith A
RENAISSANCE LEARNING INC(COM) 11,948,552 Terrance Paul D
RMH TELESERVICES INC(COM) 4,500 Lakin Greg
RUBBER TECHNOLOGY INT'L 12,201,305 Webb Trevor
SALIX PHARMACEUTICALS LTD(ORD) 838,215 Hamilton Randy W
SANCHEZ COMPUTER ASSOCIAT(COM) 466,029 Waterman Joseph F
SANDY SPRING BANCORP INC(COM) 7,031 Mess Charles F
SILICON LABORATORIES INC(COM) 8,616,650 Wood William P
SMITHTOWN BANCORP INC(COM) 1,386 Romano John
SMITHTOWN BANCORP INC(COM) 4,037 Florek Anita
SOMERA COMMUNICATIONS INC(COM) 8,865,014 Varon Gil
SOMERA COMMUNICATIONS INC(COM) 18,534 Firestone Daniel A
SONIC INNOVATIONS INC(COM) 6,701 Wolf Robert P
SONIC INNOVATIONS INC(COM) 75,579 Koskowich Gregory
SONIC INNOVATIONS INC(COM) 28,470 Heiden Jorgen
SONIC INNOVATIONS INC(COM) 2,001 Ison Weston O
SOURCE INFORMATION MGMT CO 18,771 Teasdate Kenneth F
SOUTHERN FINANCIAL BANCOR(COM) 15,000 Finocchiaro Alfonso G
SOUTHERN FINANCIAL BANCOR(COM) 160,838 Derrico Georgia S
SPACEHAB INC(COM) 4,516 Kearney Michael E
SPECTRALINK CORP(COM) 1,671,691 Holland Bruce M
SPECTRANETICS CORP(COM) 46,000 Largey Joseph A
STANDARD ENERGY CORP(COM) 2,708,100 Nelson Pamela K
STANLEY FURNITURE CO 2,158 Cain Kelly S
STATE AUTO FINL CORP(COM) 1,000 Hazelbaker Steven R
STELLENT INC(COM) 2,255,764 Olson Robert F
STOCKERYALE INC 586,324 Beauregard Alain
STOCKERYALE INC 40,003 Blodgett Lawrence W
STRATEGIC DIAGNOSTICS INC(COM) 0 Finnigan Robert E
STRATEGIC DIAGNOSTICS INC(COM) 0 Finnigan Robert E
SYNTELLECT INC(COM) 211,594 Kaufman Michael D
TALKVISUAL CORP(COM) 50,000 Rosov Eugene A
TERAGLOBAL COMMUNICATIONS(COM) 6,380,450 Cox Paul
THISTLE GROUP HOLDINGS CO(COM) 71,447 McGill III Francis E
THREE RIVERS BANCORP INC(COM) 1,799 Fennell Marylouise
THREE RIVERS BANCORP INC(COM) 143,787 Jeff Thomas A
TICKETMASTER 542,880 Pleasants John F
TIDEL TECHNOLOGIES INC(COM) 181,405 Clay Jerrell G
TIDEL TECHNOLOGIES INC(COM) 28,500 Landry Raymond P
TIDEL TECHNOLOGIES INC(COM) 210,000 Rash James T
TIPPINGPOINTTECHNOLOGIES(COM) 1,223,221 McHale John F
TOR MINERALS INTL INC(COM) 21,500 Epperson W C
TORVEC INC(COM) 5,391,729 Gleasman Keith E
TRIPOS INC(COM) 381 Meredith Gary E
TRIPOS INC(COM) 5,416 Heritage Trevor
U S CONCRETE INC(COM) 49,513 Sommer Charles W
U S PHYSICAL THERAPY INC(COM) 0 Spradlin Roy
UMB FINL CORP(COM) 113,265 Oliver Mary L
UNITED BANKSHARES INC WV(COM) 400,327 Smith Isaac N
UNITED CMNTY FINL CORP OH(COM) 291,958 McKay Douglas M
UNITED CMNTY FINL CORP OH(COM) 97,547 Barrett Richard M
UNITED SECURITY BANCSHARE(COM) 74,795 Ellithorpe George T
UNITED SECURITY BANCSHARE(COM) 89,785 Terzian John
UNITY BANCORP INC(COM) 298,583 Dallas Robert H
UNITY BANCORP INC(COM) 298,583 Dallas David D
UNITY BANCORP INC(COM) 12,898 Loring Charles S
UNITY BANCORP INC(COM) 68,339 Tucker Allen
UNITY BANCORP INC(COM) 9,157 Feraro Anthony J
UNITY BANCORP INC(COM) 157,838 Stothoff Samuel
UNlTY BANCORP INC(COM) 18,340 Bono Michael T
UNITY BANCORP INC(COM) 9,800 Butler Donna S
UNIVERSAL DISPLAY CORP(COM) 520,000 Lacerte Lawrence
UROLOGIX INC(COM) 427,357 Dann Mitchell
VAIL BANKS INC(COM) 44,875 Hill Gamer F
VASOMEDlCAL INC(COM) 20,572 Deignan D M
VENTANA MED SYS INC(COM) 0 Tateiwa Tamaki
VERSICOR INC(COM) 10,220 Truex Paul F
VERSICOR INC(COM) 10,220 Truex Paul F
VIB CORP(COM) 839,434 Pedersen R A
VIB CORP(COM) 278,968 Kern Dennis
VIB CORP(COM) 67,194 Kelly Thomas S
VINA TECHNOLOGIES INC(COM) 513,950 Bauman Steven
VINA TECHNOLOGIES INC(COM) 16,956 Reid Thomas C
VINA TECHNOLOGIES INC(COM) 164,773 West W M
WEB4BOATS COM INC(COM) 5,500,000 Schlagel Dennis
WEBSENSE INC(COM) 12,974 Carrington John B
WEBSENSE INC(COM) N/R Wride Douglas C
WEBSENSE INC(COM) 0 Haggart Geoff
WEBSENSE INC(COM) 0 Meyer Andrew
WEBSENSE INC(COM) 0 Hegli Ronald B
WET SEAL INC 0 Cox Stephen R
WILSONS THE LEATHER EXPER(COM) 15,000 Michielutti Peter G
YAHOO INC(COM) 0 Hippeau Eric
YELLOW CORP(COM) 1,679 Martin William F
YELLOW CORP(COM) N/R Reid Gregory A
12 MO.
INSIDER PRICE
COMPANY TITLE RANKING RANGE
ACCREDO HEALTII INC(COM) OD -3 55-24
ACECOMM CORP(COM) O 3 4-1
ADOBE SYS INC(COM) CB -2 83-23
AIR T INC(COM) VP -1 6-2
ALCIDE CORP D 1 34-21
ALLOS THERAPEUTICS INC(COM) F -1 10-4
AMERICAN HOME MORTGAGEHO(COM) CB -2 21-4
AMSURG CORP(COM) D -2 29-22
AMSURG CORP(COM) O -2 29-22
ANALYSTS INTERNATIONAL CO(COM) D 1 8-3
ANCHOR BANCORP WISCONSIN (COM) O - 18-13
APPALACHIAN BANCSHARES IN(COM) P 1 n/a
APPLEBEES INTL INC(COM) O -7 45-26
APPLEBEES INTL INC(COM) P -7 45-26
APPLEBEES INTL INC(COM) P -7 45-26
APPLEBEES INTL INC(COM) P -7 45-26
APPLEBEES INTL INC(COM) O -7 45-26
ARENA PHARMACEUTICALS INC(COM) O - 37-9
ARK RESTAURANTS CORP(COM) OT -1 10-5
ARROW INTL INC(COM) D -2 39-34
ARROW INTL INC(COM) D -2 39-34
ASSOCIATED MATERIALS INC(COM) D -1 25-13
ATLANTIC AMERICAN CORP(COM) CB 3 2-1
ATLANTIC AMERICAN CORP(COM) T 3 2-1
AVANTGO INC(COM) D -2 11-1
BE FREE INC(COM) O -4 4-1
BE FREE INC(COM) CT -4 4-1
BE FREE INC(COM) O -4 4-1
BE FREE INC(COM) P -4 4-1
BIORELIANCE CORP(COM) D -1 33-10
BIORELIANCE CORP(COM) VP -1 33-10
BLACKHAWK BANCORP INC(COM) D 2 (*) 11-8
BOE FINL SVCS VA INC(COM) D 1 18-11
BOE FINL SVCS VA INC(COM) D 1 18-11
BOE FINL SVCS VA INC(COM) D 1 18-11
CALIFORNIA SOFTWARE CORP(COM) O 1 1-0
CAMCO FINL CORP(COM) CB 1 14-9
CAMINOSOFT CORP(COM) D 2 4-1
CAPITAL CITY BANK GROUP I(COM) OT -1 26-20
CAPITOL FED FINL(COM) O -3 20-15
CAPITOL FED FINL(COM) O -3 20-15
CAPITOL FED FINL(COM) D -3 20-15
CARRIZO OIL & GAS INC(COM) O -1 10-4
CASTELLE(COM) D 1 2-1
CCF HLDG CO(COM) O 1 17-9
CDW COMPUTER CENTERS INC(COM) O -1 51-23
CELGENE CORP(COM) D -1 70-15
CENTRAL BANCORP INC MA(COM) D 1 27-16
CENTRAL VALLEY COMMUNITY(COM) D 1 22-14
CHAMPION COMMUNICATION SE(COM) CB 1 1-0
CHAMPION INDUSTRIES INC W(COM) D 2 4-2
CHARLOTTE RUSSE HOLDING(COM) O 1 39-11
CHECKERS DRIVE-IN RESTAURANTS IN D 5 7-4
CHORDIANT SOFTWARE INC(COM) D 1 5-2
CHRISTOPHER & BANKS CORP(COM) CB -2 49-23
CHRISTOPHER & BANKS CORP(COM) D -2 49-23
CHURCHILL DOWNS INC(COM) D 1 36-25
CINTAS CORP(COM) D -1 54-34
CITIZENS BANKING CORP(COM) D -1 33-23
CITY HLDG CO(COM) O 3 13-5
CNBC BANCORP(COM) O -2 30-16
COAST DENTAL SERVICES INC P 2 4-1
COAST DENTAL SERVICES INC O 2 4-1
COASTAL BKG CO INC(COM) D 1 9-6
COLUMBIA BKG SYS INC(COM) OD 1 16-10
COMMERCE BANCSHARES INC(COM) O 2 43-33
COMMUNITY FINANCIAL GROUP(COM) D 13 15-11
COMMUNITY FINANCIAL GROUP(COM) D 13 15-11
COMMUNITY FINANCIAL GROUP(COM) D 13 15-11
COMMUNITY FINANCIAL GROUP(COM) D 13 15-11
COMMUNITY FINANCIAL GROUP(COM) D 13 15-11
COMMUNITY FINANCIAL GROUP(COM) D 13 15-11
COMMUNITY FINANCIAL GROUP(COM) D 13 15-11
COMPUTER ACCESS TECHNOLOG(COM) CB -2 16-4
COMPUTER ACCESS TECHNOLOG(COM) VP -2 16-4
CONCEPTUS INC(COM) O -6 19-8
CONCEPTUS INC(COM) P -6 19-8
CONCEPTUS INC(COM) O -6 19-8
CONCORD COMMUNICATIONS IN(COM) P -2 15-5
CONCORD COMMUNICATIONS IN(COM) D -2 15-5
CONNECTICUT BANCSHARES IN(COM) OE 2 27-17
COPART INC(COM) D - 34-16
CORECOMM LTD NEW(COM) D -1 5-0
COSTCO WHOLESALE CORP(COM) O -1 46-31
COTT CORP QUE(COM) O -2 16-7
CRAFTMADE INTERNATIONAL I(COM) VP -1 14-6
CRAFTMADE INTERNATIONAL I(COM) P -1 14-6
CRAFTMADE INTERNATIONAL I(COM) O -1 14-6
CRAFTMADE INTERNATIONAL I(COM) P -1 14-6
CRAFTMADE INTERNATIONAL I(COM) D -1 14-6
CROWN GROUP INC(COM) VP 1 5-3
CUBIST PHARMACEUTICALS IN(COM) D -6 43-15
CUBIST PHARMACEUTICALS IN(COM) VP -6 43-15
CUBIST PHARMACEUTICALS IN(COM) O -6 43-15
CUBIST PHARMACEUTICALS IN(COM) CB -6 43-15
CUBIST PHARMACEUTICALS IN(COM) O -6 43-15
D & K HEALTHCARE RESOURCE(COM) P -6 56-12
D & K HEALTHCARE RESOURCE(COM) CB -6 56-12
D & K HEALTHCARE RESOURCE(COM) D -6 56-12
D & K HEALTHCARE RESOURCE(COM) D -6 56-12
D & K HEALTHCARE RESOURCE(COM) VP -6 56-12
DATAKEY INC(COM) P -1 6-2
DATAKEY INC(COM) P -1 6-2
DELCATH SYSTEMS INC(COM) P 1 2-1
DIGIMARC CORP(COM) O -3 27-9
DIGIMARC CORP(COM) CT -3 27-9
DIGIMARC CORP(COM) O -3 27-9
DIGIMARC CORP(COM) O -3 27-9
DIME CMNTY BANCSHARES(COM) D -2 43-20
DIME CMNTY BANCSHARES(COM) O -2 43-20
DISCOVERY LABORATORIES IN(COM) O 1 6-2
DISCOVERY PARTNERS INTL I(COM) P - 14-3
DISCOVERY PARTNERS INTL I(COM) VP - 14-3
DISCOVERY PARTNERS INTL I(COM) O - 14-3
E-REX INC(COM) DO -1 1-0
ELECTRONIC TELE-COMMUNICATIONS I CB 2 2-0
ELECTRONIC TELE-COMMUNICATIONS I H 2 2-0
ENERGYSOUTH INC(COM) D 3 24-20
ENERGYSOUTH INC(COM) D 3 24-20
ENZON INC(COM) D -2 79-40
ENZON INC(COM) D -2 79-40
EQUITEX INC P - 7-4
EQUITEX INC O - 7-4
ESSENTIAL THERAPEUTICS IN(COM) O -2 8-3
ESSENTIAL THERAPEUTICS IN(COM) O -2 8-3
EXACT SCIENCES CORP(COM) CB -2 15-5
F5 NETWORKS INC(COM) O -2 37-4
F5 NETWORKS INC(COM) O -2 37-4
FAUQUIER BANK SHARES INC(COM) D 1 25-15
FFD FINL CORP(COM) D 1 12-7
FIFTH THIRD BANCORP(COM) D 1 64-46
FIREPOND INC(COM) D 1 10-0
FIRST CAPITAL INC(COM) D 1 15-10
FIRST CAPITAL INC(COM) OD 1 15-10
FIRST CMNTY BANCSHARES IN(COM) P -1 34-14
FIRST CMNTY FINL CORP N C(COM) O -1 29-17
FIRST WASH FINANCIALCORP(COM) O 10 20-14
FIRST WASH FINANCIALCORP(COM) P 10 20-14
FIRST WASH FINANCIALCORP(COM) D 10 20-14
FIRST WASH FINANCIALCORP(COM) D 10 20-14
FIRST WASH FINANCIALCORP(COM) VP 10 20-14
FIRST WASH FINANCIALCORP(COM) D 10 20-14
FIRST WASH FINANCIALCORP(COM) D 10 20-14
FIRST WASH FINANCIALCORP(COM) VP 10 20-14
FIRST WASH FINANCIALCORP(COM) D 10 20-14
FIRST WASH FINANCIALCORP(COM) D 10 20-14
FORRESTER RESEARCH INC(COM) O -4 58-15
FSI INTL INC(COM) CB -1 16-7
GENTA INC O 1 18-5
GERON CORP(COM) O -1 24-9
GILEAD SCIENCES INC(COM) O - 97-29
GILEAD SCIENCES INC(COM) O - 97-29
GLOBAL SPORTS INC(COM) O -7 19-3
HEARTLAND FINANCIAL USA (COM) D 1 14-11
HIBBETT SPORTING GOODS IN(COM) D -2 42-21
HIBBETT SPORTING GOODS IN(COM) O -2 42-21
ICU MED INC(COM) CB -1 47-26
IMMUCELL CORP D 2 5-2
IMPATH INC(COM) CB 1 70-30
IMPRESO INC(COM) P 2 3-1
INCARA PHARMACEUTICALS CO(COM) O - 3-1
INDEPENDENCE COMMUNITY BA(COM) D -2 25-14
INDEPENDENCE COMMUNITY BA(COM) O -2 25-14
INDEPENDENCE HOLDING CO H 2 17-11
INDUSTRI-MATEMATIKINTLC(COM) O 1 5-1
INFOUSA INC NEW(COM) CB 1 7-2
INSIGNIA SYS INC(COM) CB -1 10-5
INSMED INC D 1 10-2
INT MEDIA GROUP INC(COM) D - 17-1
INTEGRA BANK CORP(COM) D 4 27-20
INTEGRA BANK CORP(COM) D 4 27-20
INTEGRA BANK CORP(COM) D 4 27-20
INTEGRAMED AMERICA INC O -2 7-2
INTERNEURON PHARMACEUTICA(COM) O -1 10-1
INTERPDREINTERNATIONAL(COM) O - 9-3
INTERPOREINTERNATIONAL(COM) O - 9-3
ISOLYSER CO INC(COM) O 3 2-1
ITRON INC(COM) CB -8 30-3
ITRON INC(COM) O -8 30-3
ITRON INC(COM) F -8 30-3
ITRON INC(COM) O -8 30-3
ITRON INC(COM) D -8 30-3
IVILLAGE INC(COM) D 8 2-1
IVILLAGE INC(COM) O 8 2-1
IVILLAGE INC(COM) O 8 2-1
IVILLAGE INC(COM) CB 8 2-1
IVILLAGE INC(COM) O 8 2-1
IVILLAGE INC(COM) O 8 2-1
KENDLE INTERNATIONAL INC(COM) OD -2 21-10
KIMBALL INTERNATIONAL INC O 1 18-11
LAMAR ADVERTISING CO D 2 49-26
LANCASTER COLONY CORP(COM) VP -2 34-24
LAYNE CHRISTENSEN CO(COM) P 1 9-3
LENDINGTREE INC(COM) D 4 7-2
LIBERATE TECHNOLOGIES(COM) CB -5 21-7
LIBERATE TECHNOLOGIES(COM) O -5 21-7
LIBERATE TECHNOLOGIES(COM) O -5 21-7
LIFELINE SYSTEMS INC(COM) P - 21-12
LIFELINE SYSTEMS INC(COM) P - 21-12
LUCILLE FARMS INC(COM) P 1 3-1
LUFKIN INDUSTRIES INC(COM) CB -3 31-14
LUFKIN INDUSTRIES INC(COM) VP -3 31-14
MACROCHEM CORP DEL(COM) P 2 11-2
MACROCHEM CORP DEL(COM) O 2 11-2
MACROVISION CORP(COM) VP -1 76-24
MANATRON INC(COM) D -2 5-3
MANNING GREG AUCTIONS INC(COM) D - 4-2
MARSH SUPERMARKETS INC OS -1 15-10
MARSH SUPERMARKETS INC D 1 17-13
MAXWELL SHOE CO O -2 18-11
MAXWELL SHOE CO VP -2 18-11
MCDATA CORP CB -2 90-8
MDI ENTMT INC(COM) O 1 3-1
MEDFORD BANCORP INC(COM) CB -1 23-13
MEMBER WORKS INC(COM) P -6 28-8
MEMBER WORKS INC(COM) D -6 28-8
MEMBER WORKS INC(COM) D -6 28-8
MICROCHIP TECHNOLOGY INC(COM) O -3 38-20
MICROCHIP TECHNOLOGY INC(COM) O -3 38-20
MICROCHIP TECHNOLOGY INC(COM) O -3 38-20
MICROWAVE FILTER CO(COM) DO - 2-1
MILLENNIUM PHARMACEUTICAL(COM) CB - 68-16
MILLENNIUM PHARMACEUTICAL(COM) D - 68-16
MIRAVANT MEDICAL TECHNOLO(COM) D 1 18-6
MODINE MFG CO(COM) O - 32-20
NAPRO BIOTHERAPEUTICS INC(COM) O - 12-5
NAPRO BIOTHERAPEUTICS INC(COM) CB - 12-5
NATIONAL PENN BANCSHARES (COM) CB -1 25-19
NBT BANCORP INC(COM) D 1 19-13
NBTY INC(COM) D -1 18-4
NCO GROUP INC(COM) D 1 34-12
NCO GROUP INC(COM) D 1 34-12
NMS COMMUNICATIONS CORP(COM) O 1 29-2
NORTECH SYSTEMS INC(COM) DO 3 10-4
NORTECH SYSTEMS INC(COM) D 3 10-4
NORTHERN TR CORP(COM) CB -1 90-45
NOVADIGM INC(COM) CB -5 12-4
NOVADIGM INC(COM) D -5 12-4
NOVADIGM INC(COM) O -5 12-4
NOVAVAX INC(COM) D -1 15-7
NU HORIZONS ELECTRONICS C(COM) D -1 15-6
OSHKOSH B GOSH INC D -1 37-17
PACIFIC CAPITAL BANCORP(COM) CB -3 30-25
PARAMETRIC TECHNOLOGY COR(COM) D -1 17-5
PARKVALE FINANCIAL CORP(COM) VP -1 26-20
PARTY CITY CORP(COM) O 2 9-3
PATRIOT BANK CORP(COM) P 4 12-6
PATRIOT BANK CORP(COM) O 4 12-6
PAYCHEX INC(COM) D - 60-29
PMA CAP CORP P - 19-15
POINT 360(COM) D 2 5-1
POPULAR INC(COM) D 5 36-24
POPULAR INC(COM) OD 5 36-24
PRECISE SOFTWARE SOLUTION(ORD) P - 42-10
PRECISE SOFTWARE SOLUTION(ORD) O - 42-10
PRECISION AUTO CARE INC(COM) O 1 1-0
PRESIDENT CASINOS INC P 3 1-0
PREVIO INC(COM) D 1 5-1
PRICE LEGACY CORP CB - n/a
PRICE LEGACY CORP CB - n/a
PRIVATEBANCORP INC(COM) D 3 18-9
PROSPERITY BANCSHARES INC(COM) VP - 28-18
RED HAT INC(COM) D -2 12-3
RENAISSANCE LEARNING INC(COM) CB -2 53-20
RENAISSANCE LEARNING INC(COM) CB -2 53-20
RMH TELESERVICES INC(COM) D -1 18-4
RUBBER TECHNOLOGY INT'L P -3 0
SALIX PHARMACEUTICALS LTD(ORD) CB - 25-7
SANCHEZ COMPUTER ASSOCIAT(COM) P -1 17-7
SANDY SPRING BANCORP INC(COM) D 1 42-21
SILICON LABORATORIES INC(COM) DO -4 30-11
SMITHTOWN BANCORP INC(COM) O 2 69-30
SMITHTOWN BANCORP INC(COM) O 2 69-30
SOMERA COMMUNICATIONS INC(COM) OX -2 12-4
SOMERA COMMUNICATIONS INC(COM) DO -2 12-4
SONIC INNOVATIONS INC(COM) O 6 10-3
SONIC INNOVATIONS INC(COM) O 6 10-3
SONIC INNOVATIONS INC(COM) O 6 10-3
SONIC INNOVATIONS INC(COM) O 6 10-3
SOURCE INFORMATION MGMT CO D -1 6-3
SOUTHERN FINANCIAL BANCOR(COM) D 3 26-11
SOUTHERN FINANCIAL BANCOR(COM) CB 3 26-11
SPACEHAB INC(COM) OD 1 4-1
SPECTRALINK CORP(COM) P -2 20-8
SPECTRANETICS CORP(COM) P 3 3-1
STANDARD ENERGY CORP(COM) VP -1 0
STANLEY FURNITURE CO O -1 33-20
STATE AUTO FINL CORP(COM) O 1 18-13
STELLENT INC(COM) O -1 64-14
STOCKERYALE INC P - 27-6
STOCKERYALE INC D - 27-6
STRATEGIC DIAGNOSTICS INC(COM) D -1 9-2
STRATEGIC DIAGNOSTICS INC(COM) D -1 9-2
SYNTELLECT INC(COM) DO 3 5-1
TALKVISUAL CORP(COM) P -1 0
TERAGLOBAL COMMUNICATIONS(COM) D -1 2-0
THISTLE GROUP HOLDINGS CO(COM) D 1 10-8
THREE RIVERS BANCORP INC(COM) D - 13-8
THREE RIVERS BANCORP INC(COM) D - 13-8
TICKETMASTER P 1 18-7
TIDEL TECHNOLOGIES INC(COM) D 3 7-1
TIDEL TECHNOLOGIES INC(COM) D 3 7-1
TIDEL TECHNOLOGIES INC(COM) P 3 7-1
TIPPINGPOINTTECHNOLOGIES(COM) CB 2 9-0
TOR MINERALS INTL INC(COM) D 1 2-1
TORVEC INC(COM) P -1 5-1
TRIPOS INC(COM) D -3 34-7
TRIPOS INC(COM) O -3 34-7
U S CONCRETE INC(COM) VP -1 9-6
U S PHYSICAL THERAPY INC(COM) CB -7 31-12
UMB FINL CORP(COM) D 2 46-34
UNITED BANKSHARES INC WV(COM) D -3 28-19
UNITED CMNTY FINL CORP OH(COM) CB -2 9-6
UNITED CMNTY FINL CORP OH(COM) D -2 9-6
UNITED SECURITY BANCSHARE(COM) D - 18-16
UNITED SECURITY BANCSHARE(COM) D - 18-16
UNITY BANCORP INC(COM) OS 8 6-2
UNITY BANCORP INC(COM) CB 8 6-2
UNITY BANCORP INC(COM) D 8 6-2
UNITY BANCORP INC(COM) D 8 6-2
UNITY BANCORP INC(COM) P 8 6-2
UNITY BANCORP INC(COM) OS 8 6-2
UNlTY BANCORP INC(COM) O 8 6-2
UNITY BANCORP INC(COM) OS 8 6-2
UNIVERSAL DISPLAY CORP(COM) D 1 20-6
UROLOGIX INC(COM) D -1 28-9
VAIL BANKS INC(COM) D -1 13-9
VASOMEDlCAL INC(COM) OD 2 5-2
VENTANA MED SYS INC(COM) AC -2 34-17
VERSICOR INC(COM) F -2 17-6
VERSICOR INC(COM) F -2 17-6
VIB CORP(COM) D 1 11-6
VIB CORP(COM) OD 1 11-6
VIB CORP(COM) D 1 11-6
VINA TECHNOLOGIES INC(COM) P 4 8-1
VINA TECHNOLOGIES INC(COM) O 4 8-1
VINA TECHNOLOGIES INC(COM) D 4 8-1
WEB4BOATS COM INC(COM) O 1 0
WEBSENSE INC(COM) CB -6 28-8
WEBSENSE INC(COM) O -6 28-8
WEBSENSE INC(COM) O -6 28-8
WEBSENSE INC(COM) O -6 28-8
WEBSENSE INC(COM) O -6 28-8
WET SEAL INC O -3 38-12
WILSONS THE LEATHER EXPER(COM) O - 24-8
YAHOO INC(COM) D - 57-8
YELLOW CORP(COM) O -3 27-16
YELLOW CORP(COM) O -3 27-16
AMERICAN STOCK EXCHANGE
COMPANY TICKER BUY SELL
AEROCENTURY CORP(COM) ACY 2,410
AEROCENTURY CORP(COM) ACY 2,410
AMPEX CORP AXC 1,000,000
ATEC GROUP INC TEC 17,400
BNP RESIDENTIAL PPTYS INC(COM) BNP 2,000
BOLT TECHNOLOGY CORP(COM) BTJ 23,605
DRYCLEAN USA INC(COM) DCU 10,000
ERESOURCE CAP GROUP INC(COM) RCG 9,800
HALIFAX CORP (COM) HX 6,500
HOLLY CORP HOC 4,000 (*)
HOLLY CORP HOC 4,500 (*)
HOLLY CORP HOC 4,000 (*)
KANKAKEE BANCORP INC(COM) KNK 500
KANKAKEE BANCORP INC(COM) KNK 1,000
KANKAKEE BANCORP INC(COM) KNK 1,000 (*)
MAYORS JEWELERS INC(COM) MYR 30,000
MEASUREMENT SPECIALTIESI(COM) MSS 12,000
MERITAGE HOSPITALITY GROU(COM) MHG 1,000
MERITAGE HOSPITALITY GROU(COM) MHG 2,800
MINE SAFETY APPLIANCES CO(COM) MSA 14,423 (*)
MINE SAFETY APPLIANCES CO(COM) MSA 23,907 (*)
MINE SAFETY APPLIANCES CO(COM) MSA 4,800 (*)
MINE SAFETY APPLIANCES CO(COM) MSA 3,500 (*)
MINE SAFETY APPLIANCES CO(COM) MSA 8,780 (*)
MINE SAFETY APPLIANCES CO(COM) MSA 7,350 (*)
NVR INC(COM) NVR 7,000
PLAINS RESOURCES INC PLX 74,850 (*)
PLAINS RESOURCES INC PLX 18,771
PLAINS RESOURCES INC PLX 23,950 (*)
PRICE LEGACY CORP(COM) XLG 5,000,000
PRICE LEGACY CORP(COM) XLG 2,950,700
PRICE LEGACY CORP(COM) XLG 2,950,700
PRICE LEGACY CORP(COM) XLG 2,950,700
SCHEIB EARL INC(COM) ESH 5,000
SCHEIB EARL INC(COM) ESH 2,000
SJW CORP(COM) SJW 12,800
TAB PRODS CO DEL(COM) TBP 2,100
TECHNOLOGY FLAVORS & FRAG(COM) TFF 5,000
TOMPKINSTRUSTCO INC(COM) TMP 200
VICON INDUSTRIES INC(COM) VII 1,000 (*)
COMPANY DATE PRICE
AEROCENTURY CORP(COM) 10/24-26/01 5.41-5.46
AEROCENTURY CORP(COM) 10/26/01 5.41-5.46
AMPEX CORP 10/29/01 0.16
ATEC GROUP INC 9/7-10/8/01 0.40-0.49
BNP RESIDENTIAL PPTYS INC(COM) 10/3-9/01 10.25-10.40
BOLT TECHNOLOGY CORP(COM) 10/26/01 4.35
DRYCLEAN USA INC(COM) 10/2/01 0.53
ERESOURCE CAP GROUP INC(COM) 9/24/01 0.73-0.78
HALIFAX CORP (COM) 11/5/01 2.48
HOLLY CORP 10/1-4/01 19.00-19.10
HOLLY CORP 10/11/01 19.50
HOLLY CORP 10/4-9/01 19.50-19.52
KANKAKEE BANCORP INC(COM) 10/26/01 26,00
KANKAKEE BANCORP INC(COM) 10/2-17/01 25.20-25.60
KANKAKEE BANCORP INC(COM) 10/2-17/01 25.20-25.60
MAYORS JEWELERS INC(COM) 10/1-9/01 1.00-1.15
MEASUREMENT SPECIALTIESI(COM) 10/17-24/01 7.51-8.30
MERITAGE HOSPITALITY GROU(COM) 10/22/01 2.75-2.80
MERITAGE HOSPITALITY GROU(COM) 10/1-30/01 2.10-2.90
MINE SAFETY APPLIANCES CO(COM) 10/2-3/01 48.20-49.15
MINE SAFETY APPLIANCES CO(COM) 10/8-17/01 45.00-50.64
MINE SAFETY APPLIANCES CO(COM) 10/3-4/01 48.23-49.00
MINE SAFETY APPLIANCES CO(COM) 10/10/01 49.00-49.34
MINE SAFETY APPLIANCES CO(COM) 10/3/01 48.32
MINE SAFETY APPLIANCES CO(COM) 10/3-4/01 49.05-49.93
NVR INC(COM) 10/16-11/1/01 160.08-168.20
PLAINS RESOURCES INC 10/29-31/01 27.25-27.39
PLAINS RESOURCES INC 10/29-31/01 27.25-27.39
PLAINS RESOURCES INC 10/11-24/01 25.03-26.95
PRICE LEGACY CORP(COM) 10/11/01 2.70
PRICE LEGACY CORP(COM) 9/8-10/4/01 2.70
PRICE LEGACY CORP(COM) 10/4-8/01 2.70
PRICE LEGACY CORP(COM) 10/4-8/01 2.70
SCHEIB EARL INC(COM) 10/23/01 1.55
SCHEIB EARL INC(COM) 10/23/01 1.50
SJW CORP(COM) 10/1-10/01 80.00-81.03
TAB PRODS CO DEL(COM) 10/10-26/01 4.05-4.25
TECHNOLOGY FLAVORS & FRAG(COM) 10/19-22/01 0.85
TOMPKINSTRUSTCO INC(COM) 10/23/01 37.15
VICON INDUSTRIES INC(COM) 10/8/01 3.65
COMPANY HOLDING INSIDER
AEROCENTURY CORP(COM) 200,446 Perazzo Toni M
AEROCENTURY CORP(COM) 200,446 Crispin Neal D
AMPEX CORP 6,885,455 Bramson Edward J
ATEC GROUP INC 3,542,760 Rametra Surinder
BNP RESIDENTIAL PPTYS INC(COM) 23,000 Gilley William M
BOLT TECHNOLOGY CORP(COM) 4,200 Chelminski Stephen
DRYCLEAN USA INC(COM) 2,300,977 Steiner William K
ERESOURCE CAP GROUP INC(COM) 5,071,797 Pruitt Michael D
HALIFAX CORP (COM) 7,500 Mcnew Charles L
HOLLY CORP 21,124 White Gregory A
HOLLY CORP 20,297 Townsend James G
HOLLY CORP 17,136 Knorr John
KANKAKEE BANCORP INC(COM) 6,900 Walters Ronald J
KANKAKEE BANCORP INC(COM) 40,582 Schneider Thomas M
KANKAKEE BANCORP INC(COM) 40,582 Schneider Thomas M
MAYORS JEWELERS INC(COM) 141,000 Arguetty Isaac
MEASUREMENT SPECIALTIESI(COM) 140,000 Petrucelli Steven
MERITAGE HOSPITALITY GROU(COM) 658,221 Schermer Robert E
MERITAGE HOSPITALITY GROU(COM) 424,688 Schermer Robert E
MINE SAFETY APPLIANCES CO(COM) 13,182 Steggles George W
MINE SAFETY APPLIANCES CO(COM) 28,607 Hotopp Thomas B
MINE SAFETY APPLIANCES CO(COM) 1,641,687 Ryan John T
MINE SAFETY APPLIANCES CO(COM) 1,839 Bove Kerry M
MINE SAFETY APPLIANCES CO(COM) 7,915 De Maria Benedict V
MINE SAFETY APPLIANCES CO(COM) 8,318 Bigler Joseph A
NVR INC(COM) 0 Preiser David A
PLAINS RESOURCES INC 41,780 Egg William C
PLAINS RESOURCES INC 41,780 Egg William C
PLAINS RESOURCES INC 1,727 Hester Jim G
PRICE LEGACY CORP(COM) 5,000,000 Leibowitz Reuben S
PRICE LEGACY CORP(COM) 7,758,321 McGrory Jack
PRICE LEGACY CORP(COM) 6,450,875 Galinson Murray L
PRICE LEGACY CORP(COM) 6,450,875 Cahill James F
SCHEIB EARL INC(COM) 56,500 Bement Christian K
SCHEIB EARL INC(COM) 4,000 Smith James E
SJW CORP(COM) 493,878 Moss George E
TAB PRODS CO DEL(COM) 34,887 Ampulski Gary W
TECHNOLOGY FLAVORS & FRAG(COM) 12,600 Farber Harvey
TOMPKINSTRUSTCO INC(COM) 9,481 Perry Joseph H
VICON INDUSTRIES INC(COM) 10,000 Badke John M
12 MO.
INSIDER PRICE
COMPANY TITLE RANKING RANGE
AEROCENTURY CORP(COM) OX 2 6-4
AEROCENTURY CORP(COM) CB 2 6-4
AMPEX CORP CB 1 1-0
ATEC GROUP INC O 1 1-0
BNP RESIDENTIAL PPTYS INC(COM) D - n/a
BOLT TECHNOLOGY CORP(COM) D - 6-3
DRYCLEAN USA INC(COM) DO 1 2-0
ERESOURCE CAP GROUP INC(COM) P 1 2-0
HALIFAX CORP (COM) P 1 4-2
HOLLY CORP O -5 50-13
HOLLY CORP O -5 50-13
HOLLY CORP O -5 50-13
KANKAKEE BANCORP INC(COM) OS - 27-20
KANKAKEE BANCORP INC(COM) D - 27-20
KANKAKEE BANCORP INC(COM) D - 27-20
MAYORS JEWELERS INC(COM) CB 1 3-1
MEASUREMENT SPECIALTIESI(COM) D 2 26-6
MERITAGE HOSPITALITY GROU(COM) CB 5 3-2
MERITAGE HOSPITALITY GROU(COM) O 5 3-2
MINE SAFETY APPLIANCES CO(COM) O -3 51-23
MINE SAFETY APPLIANCES CO(COM) P -3 51-23
MINE SAFETY APPLIANCES CO(COM) O -3 51-23
MINE SAFETY APPLIANCES CO(COM) VP -3 51-23
MINE SAFETY APPLIANCES CO(COM) VP -3 51-23
MINE SAFETY APPLIANCES CO(COM) VP -3 51-23
NVR INC(COM) D 3 201-82
PLAINS RESOURCES INC O -2 30-17
PLAINS RESOURCES INC O -2 30-17
PLAINS RESOURCES INC O -2 30-17
PRICE LEGACY CORP(COM) D 6 n/a
PRICE LEGACY CORP(COM) CB 6 n/a
PRICE LEGACY CORP(COM) D 6 n/a
PRICE LEGACY CORP(COM) CB 6 n/a
SCHEIB EARL INC(COM) P 2 31
SCHEIB EARL INC(COM) VP 2 31
SJW CORP(COM) DO -2 117-72
TAB PRODS CO DEL(COM) P 2 5-2
TECHNOLOGY FLAVORS & FRAG(COM) O 2 2-1
TOMPKINSTRUSTCO INC(COM) O -1 40-27
VICON INDUSTRIES INC(COM) O -2 5-2
Most PopularCBS MoneyWatch.com Articles
Brought to you by CBS MoneyWatch.com
- Best- and Worst-Paid College Degrees
- 6 Things You Should Never Do on Twitter or Facebook
- How Much Sleep Do You Really Need?
- 6 Big Myths about Gas Mileage
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- Getting the global view: Nestle, led by Peter Brabeck-Letmathe, climbs to the #1 spot in this year's Best Companies for Leaders
Most Popular Business Publications
Content provided in partnership with
