Financial Services Industry
Industry: Email Alert RSS FeedInsider Trading
First Call/Thomson Financial Insiders' Chronicle, Dec 17, 2001
INSIDER TRADING
NEW YORK STOCK EXCHANGE
COMPANY TICKER BUY SELL
AARON RENTS INC(COM) RNT 4,000 (*)
ACE LTD(ORD) ACE 5,000
AFFILIATED MANAGER GROUP(COM) AMG 35,000
AFLAC INC(COM) AFL 60,000 (*)
AFLAC INC(COM) AFL 2,696 (*)
AFLAC INC(COM) AFL 36,200
AIRTRAN HLDGS INC(COM) AAI 200,000 (*)
ALAMO GROUP INC(COM) ALG 1,200 (*)
ALAMO HLDGS INC(COM) APS 400,000
ALBANY INTL CORP AIN 100,000 (*)
ALBERTO CULVER CO ACV.A 10,000 (*)
ALBERTO CULVER CO ACV.A 25,750
ALLIANCE CAP MGMT HLDG (UNIT LTD P) AC 10,000
ALLIANCE CAP MGMT HLDG (UNIT LTD P) AC 30,000
ALLIANT TECHSYSTEMS INC(COM) ATK 11,250 (*)
ALLIANT TECHSYSTEMS INC(COM) ATK 7,875 (*)
ALLIANT TECHSYSTEMS INC(COM) ATK 100
ALLIANT TECHSYSTEMS INC(COM) ATK 8,912 (*)
AMCAST INDL CORP(COM) AIZ 500
AMERICAN ELECTRIC POWER(COM) AEP 21,000
AMERISOURCEBERGEN CORP(COM) ABC 971 (*)
AMN HEALTHCARE SERVICES I(COM) AHS 300
AMN HEALTHCARE SERVICES I(COM) AHS 2,500
AMN HEALTHCARE SERVICES I(COM) AHS 3,100
ANHEUSER BUSCH COS INC(COM) BUD 15,238 (*)
ANIXTER INTL INC(COM) AXE 1,000
ANIXTER INTL INC(COM) AXE 60,000
APOGENT TECHNOLOGIES INC(COM) AOT 115,390 (*)
APW LTD(COM) APW 2,000
ARGOSY GAMING CO(COM) AGY 25,000 (*)
ARGOSY GAMING CO(C0M) AGY 40,000
AUTOMATIC DATA PROCESSING(COM) ADP 3,000
AVERY DENNISON CORP(COM) AVY 278 (*)
AVISTA CORP(COM) AVA 412
AVNET INC(COM) AVT 90,000 (*)
AVON PRODS INC(COM) AVP 1,000
BAKER HUGHES INC(COM) BHI 19,959 (*)
BANTA CORP(COM) BN 4,297
BELLSOUTH CORP(COM) BLS 98,400 (*)
BERKLEY W R CORP(COM) BER 2,000
BERKLEY W R CORP(COM) BER 1,000
BLACKROCK INC BLK 25,741 (*)
BLOCK H & R INC(COM) HRB 6,000 (*)
BLOCK H & R INC(COM) HRB 250
BOISE CASCADE CORP(COM) BCC 20,000 (*)
BOWATER INC(COM) BOW 2,300
BRIGGS & STRATTON CORP(COM) BGG 2,000 (*)
BRT RLTY TR(SH BEN INT) BRT 3,500
BRUNSWICK CORP(COM) BC 3,750
BURLINGTON RESOURCES INC(COM) BR 1,300
C D I CORP(COM) CDI 4,000
CAMBREX CORP(COM) CBM 30,000
CARDINAL HEALTH INC(COM) CAH 150,000
CAREMARK RX INC(COM) CMX 1,600
CERTEGY INC(COM) CEY 1,000
CHAMPIONSHIP AUTO RACING(COM) MPH 262,400
CHARLES RIV LABS INTL INC(COM) CRL 20,000 (*)
CHEMFIRST INC(COM) CEM 476 (*)
CHURCH & DWIGHT CO(COM) CHD 10,600
CHURCH & DWIGHT CO(COM) CHD 400
CLOROX CO DEL(COM) CLX 1,000
COMMERCIAL METALS CO(COM) CMC 1,000
COMMERCIAL METALS CO(COM) CMC 20,000
COMMSCOPE INC(COM) CTV 6,000
COMPX INTERNATIONAL INC CIX 800
CONSOLIDATED EDISON INC(COM) ED 5,000 (*)
CONSTELLATION BRANDS INC STZ 80,000 (*)
CONSTELLATION ENERGY GROU(COM) CEG 5,000
CONVERGYS CORP(COM) CVG 1,000 (*)
COOPER CAMERON CORP(COM) CAM 15,000 (*)
CORE LABORATORIES N V(COM) CLB 7,250
CORNERSTONE PROPANE PAR(UNIT LTD P) CNO 306
CORNING INC(COM) GLW 6,188
CORPORATE HIGH YIELD FUND(COM) CYE 44,700
COUNTRYWIDE CREDIT INDUST(COM) CCR 8,000
CRANE CO(COM) CR 47,300
CSS INDS INC(COM) CSS 1,000
CSS INDS INC(COM) CSS 1,000
CYPRESS SEMICONDUCTOR COR(COM) CY 1,295
DAREN RESTAURANTS INC(COM) DRI 1,605 (*)
DAVITA INC(COM) DVA 40,000 (*)
DAVITA INC(COM) DVA 12,000 (*)
DENBURY RES INC DNR 2,000
DIEBOLD INC(COM) DBD 500
DOMINION RES INC VA NEW(COM) D 16,400
DOVER CORP(COM) DOV 57,672 (*)
E M C CORP MASS(COM) EMC 90,000 (*)
E M C CORP MASS(COM) EMC 224,000
ELECTRONIC DATA SYS CORP (COM) EDS 35,000 (*)
ELECTRONIC DATA SYS CORP (COM) EDS 25,100 (*)
ELECTRONIC DATA SYS CORP (COM) EDS 4,900
ENCOMPASS SVCS CORP(COM) ESR 3,000
ENCOMPASS SVCS CORP(COM) ESR 3,000
ENCOMPASS SVCS CORP(COM) ESR 10,000
ENCOMPASS SVCS CORP(COM) ESR 5,000
ENGELHARD CORP(COM) EC 108,000 (*)
ENTERASYS NETWORKS INC(COM) ETS 56,515 (*)
ENTERASYS NETWORKS INC(COM) ETS 3,650 (*)
ENTERASYS NETWORKS INC(COM) ETS 427 (*)
EXXCON MOBIL CORP(COM) XOM 48,000 (*)
EXXCON MOBIL CORP(COM) XOM 50,000 (*)
EXXCON MOBIL CORP(COM) XOM 5,000 (*)
EXXCON MOBIL CORP(COM) XOM 10,000 (*)
EXXCON MOBIL CORP(COM) XOM 10,000 (*)
EXXCON MOBIL CORP(COM) XOM 28,000 (*)
EXXCON MOBIL CORP(COM) XOM 10,000
FAMILY DLR STORES INC(COM) FDO 5,000
FINANCIAL FED CORP(COM) FIF 2,000
FINANCIAL FED CORP(COM) FIF 25,000
FINANCIAL FED CORP(COM) FIF 27,600
FIRST COMWLTH FINL CORP P(COM) FCF 290
FIRST COMWLTH FINL CORP P(COM) FCF 5,000
FIRST FINL FD INC(COM) FF 1,000
FIRST TENN NATL CORP(COM) FTN 32,891
FIRST VA BANKS INC(COM) FVB 1,400
FLEETBOSTON FINL CORP(COM) FNF 4,004 (*)
FLEETBOSTON FINL CORP(COM) FBF 96,145 (*)
FLEMING COS INC(COM) FLM 1,200
FORD MTR CO DEL F 15,635 (*)
FORTUNE BRANDS INC(COM) FO 27,878 (*)
FRANKLIN RES INC(COM) BEN 100,000
GALLAGHER ARTHUR J & CO(COM) AJG 68,000
GANNETT INC(COM) GCI 7,980 (*)
GANNETT INC (COM) GCI 5,000 (*)
GANNETT INC (COM) GCI 44,010 (*)
GENENTEH INC DNA 30,000 (*)
GENENTEH INC DNA 10,000 (*)
GENENTEH INC DNA 4,000 (*)
GENERAL MTRS CORP (COM) GK 126,189 (*)
GENTEK INC (COM) GK 10,000
GEORGIA GULF CORP GGC 2,100
GLENBOROUGH RLTY TR INC (COM) GLB 4,000
GOODRICH PETROLEUM CORP GDP 15,500
GOODRICH PETROLEUM CORP GDP 15,500
GOODYEAR TIRE & RUBBER CO (COM) GT 2,000
GRAINGER W W INC (COM) GWW 2,157 (*)
GRAINGER W W INC (COM) GWW 5,205 (*)
GREAT LAKES REIT INC (COM) GL 3,600
GREAT PLAINS ENERGY INC (COM) GXP 2,041
HARLEY DAVIDSON INC (COM) HDI 25,868 (*)
HASBRO INC (COM) HAS 10,357
HAVERTY FURNITURE COS (COM) HVT 6,000 (*)
HAWK CORP HWK 10,000
HCC INS HLDGS INC (COM) HCC 250,000
HCC INS HLDGS INC (COM) HCC 10,000 (*)
HCC INS HLDGS INC (COM) HCC 19,500
HCC INS HLDGS INC (COM) HCC 25,000
HEALTH CARE PPTY INVS INC (COM) HCP 11,400 (*)
HEALTH CARE PPTY INVS INC (COM) HCP 299,440 (*)
HEALTH CARE REIT INC (COM) HCN 20,000 (*)
HEALTH CARE REIT INC (COM) HCN 58,000 (*)
HEALTH CARE REIT INC (COM) HCN 29,800 (*)
HEALTH MGMT ASSOC INC NEW HMA 2,100
HEALTH MGMT ASSOC INC NEW HMA 118,600 (*)
HEALTH NET INC (COM) HNT 1,500 (*)
HERSHEY FOODS CORP (COM) HSY 3,100 (*)
HERSHEY FOODS CORP (COM) HSY 9,200
HERSHEY FOODS CORP (COM) HSY 300
HERSHEY FOODS CORP (COM) HSY 5,900 (*)
HILB ROGAL & HAMIL TON CO (COM) HRH 3,500
HILLENBRAND INDUSTRIES IN (COM) HB 4,000
HILLENBRAND INDUSTRIES IN (COM) HB 3,000
HILLENBRAND INDUSTRIES IN (COM)) HB 1,500
HOME PPTYS N Y INC (COM) HME 2,100 (*)
HOME PPTYS N Y INC (COM) HME 3,900
HOME PPTYS N Y INC (COM) HME 25,000
HUDSON LINITED BANCORP (COM) HU 180
HUMANA INC (COM) HUM 100,000
IMC GLOBAL INC (COM) IGL 5,000
INFONET SVCS CORP IN 102,800
INTERNATIONAL GAME TECHNO (COM) IGT 18,500
INTERPOOL INC (COM) IPX 2,001
INTERPOOL INC (COM) IPX 2,001
INTERPOOL INC (COM) IPX 1,000
INTERPUBLIC GROUP COS INC (COM) IPG 3,000
IRWIN FINL CORP (COM) IFC 5,000
ISTAR FINL INC (COM) SFI 18,975,000
ITT EDUCATIONAL SERVICES (COM) ESI 25,000 (*)
JACOBS ENGR GROUP INC DEL (COM) JEC 5,368 (*)
JACOBS ENGR GROUP INC DEL (COM) JEC 4,976
JACOBS ENGR GROUP INC DEL (COM) JEC 5,482
JACOBS ENGR GROUP INC DEL (COM) JEC 16,000
JACOBS ENGR GROUP INC DEL (COM) JEC 13,000 (*)
JOHNSON CTLS INC (COM) JCI 15,000
JOHNSON CTLS INC (COM) JCI 10,000 (*)
KELLWOOD CO (COM) KWD 2,000 (*)
LANDS END INC (COM) LE 42,900 (*)
LANDS END INC (COM) LE 18,000 (*)
LANDS END INC (COM) LE 1,400
LANDS END INC(COM) LE 13,500 (*)
LANDS END INC(COM) LE 300,000 (*)
LANDS END INC(COM) LE 76,000 (*)
LANDS END INC(COM) LE 600
LANDS END INC(COM) LE 9,000 (*)
LANDS END INC(COM) LE 3,000 (*)
LANDS END INC(COM) LE 1,000 (*)
LANDS END INC(COM) LE 1,750 (*)
LANDS END INC(COM) LE 40,000 (*)
LANDS END INC(COM) LE 24,000 (*)
LANDS END INC(COM) LE 13,500 (*)
LAUDER ESTEE COS INC EL 30,000 (*)
LEAR CORP(COM) LEA 9,750 (*)
LENNAR CORP(COM) LEN 4,346 (*)
LIBBEY INC(COM) LBY 20,000 (*)
LIBBEY INC(COM) LBY 4,000 (*)
LITHIA MTRS INC LAD 10,000
LOWES COS INC(COM) LOW 30,000 (*)
LYONDELL CHEMICAL CO(COM) LYO 600
M & F WORLDWIDE CORP(COM) MFW 12,500
MARTIN MARIETTA MATERIALS(COM) MLM 13,146 (*)
MBIA INC(COM) MBI 2,250 (*)
MBIA INC(COM) MBI 1,500 (*)
MBIA INC(COM) MBI 977 (*)
MBNA CORP(COM) KRB 71,360 (*)
MBNA CORP(COM) KRB 17,968 (*)
MDU RES GROUP INC(COM) MDU 1,000
MELLON FINL CORP(COM) MEL 2,241
MID-AMER APT CMNTYS INC(COM) MAA 178
MIDWAY GAMES INC(COM) MWY 500
MOHAWK INDS INC(COM) MHK 3,046 (*)
MSC SOFTWARE CORP(COM) MNS 7,000
MSC SOFTWARE CORP(COM) MNS 7,000
NATIONAL-OIL WELL INC(COM) NOI 401,600
NAVISTAR INTERNATIONAL CO(COM) NAV 500
NETWORK EQUIPMENT TECHNOL(COM) NWK 10,000
NEWFIELD EXPL CO(COM) NFX 35,000 (*)
NEWFIELD EXPL CO(COM) NFX 15,000
NORTEL NETWORKS CORP(COM) NT 604
NORTEL NETWORKS CORP(COM) NT 907
OCWEN FINL CORP(COM) OCN 22,000
OIL DRI CORP AMER(COM) ODC 4,900
OUTBACK STEAKHOUSE INC(COM) OSI 41,550
PARKER HANNIFIN CORP(COM) PH 10,006
PARKWAY PPTYS INC(COM) PKY 4,000
PENTON MEDIA INC(COM) PME 4,000
PENTON MEDIA INC(COM) PME 2,500
PENTON MEDIA INC(COM) PME 2,500
PHILIP MORRIS COS INC(COM) MO 275,221 (*)
PHILIP MORRIS COS INC(COM) MO 11,376
PINNACLE ENTMT INC(COM) PNK 10,000
POGO PRODUCING CO(COM) PPP 1,000
PPL CORP(COM) PPL 1,916 (*)
PROLOGIS TS(SH BEN INT) PLD 25,000
PROVIDIAN FINANCIAL CORP(COM) PVN 3,581
PUBLIC SVC ENTERPRISE GRO(COM) PEG 1,000
PUBLIC SVC ENTERPRISE GRO(COM) PEG 66,667 (*)
QUEST DIAGNOSTICS INC(COM) DGX 8,000 (*)
RADIAN GROUP INC(COM) RDN 30,000 (*)
RADIOSHACK CORP(COM) RSH 16,000 (*)
RALCORP HLDGS INC NEW(COM) RAH 5,000
RDO EQUIPMENT CO RDO 31,000
RDO EQUIPMENT CO RDO 2,000
RESMED INC(COM) RMD 15,000
RYDER SYS INC(COM) R 5,801
SAFEGUARD SCIENTIFICS INC(COM) SFE 10,000
SCHLUMBERGER LTD N V(COM) SLB 100
SCRIPPS E W CO OHIO SSP 12,200 (*)
SCRIPPS E W CO OHIO SSP 1,000
SCRIPPS E W CO OHIO SSP 5,000
SCRIPPS E W CO OHIO SSP 10,000 (*)
SCRIPPS E W CO OHIO SSP 3,300 (*)
SEMCO ENERGY INC(COM) SEN 5,000
SILICON GRAPHICS INC(COM) SGI 8,000
SIMPSON MANUFACTURING CO (COM) SSD 15,000
SITEL CORP(COM) SWW 10,000
SPHERION CORP(COM) SFN 2,516
SPINNAKER EXPLORATION CO(COM) SKE 18,000 (*)
SPRINT CORP FON 9,678 (*)
SPRINT CORP (COM) PCS 390
STANDARD PACIFIC CORP(COM) SPF 5,000 (*)
STANLEY WKS(COM) SWK 1,993
STEWART INFORMATION SERVI(COM) STC 16,500 (*)
SUNGARD DATA SYSTEMS INC(COM) SDS 40,000
SUNGARD DATA SYSTEMS INC(COM) SDS 250,000
SUNOCO INC(COM) SUN 5,620 (*)
SUNTRUST BKS INC(COM) STI 10,000
SUNTRUST BKS INC(COM) STI 17,543 (*)
TENET HEALTHCARE CORP(COM) THC 10,000
THREE FIVE SYS INC(COM) TFS 2,001 (*)
TIFFANY & CO NEW(COM) TIF 32,000 (*)
TIFFANY & CO NEW(COM) TIF 3,000 (*)
TIMBERLAND CO TBL 20,000 (*)
TITANIUM METALS CORP(COM) TIE 3,500
TJX COS INC NEW(COM) TJX 46,733 (*)
TRENWICK GROUP LTD(COM) TWK 4,000
TUPPERWARE CORP(COM) TUP 1,128
TUPPERWARE CORP(COM) TUP 2,344 (*)
TUPPERWARE CORP(COM) TUP 19,000
TXU CORP(COM) TXU 15,322 (*)
UICI(COM) UCI 3,901
UICI(COM) UCI 301
UICI(COM) UCI 150
UICI(COM) UCI 301
UNISYS CORP(COM) UIS 730
UNISYS CORP(COM) UIS 1,189
UNISYS CORP(COM) UIS 1,223
UNISYS CORP(COM) UIS 938
UNISYS CORP(COM) UIS 611
UST INC(COM) UST 19,500 (*)
UST INC(COM) UST 45,000 (*)
UST INC(COM) UST 29,000 (*)
UST INC(COM) UST 20,000
VALLEY NATL BANCORP(COM) VLY 4,784
VALLEY NATL BANCORP(COM) VLY 2,383
VECTOR GROUP LTD(COM) VGR 214,160
VECTOR GROUP LTD(COM) VGR 6,000 (*)
VECTOR GROUP LTD(COM) VGR 17,500 (*)
VESTA INS GROUP INC(COM) VTA 100,000
VESTA INS GROUP INC(COM) VTA 10,000
VESTA INS GROUP INC(COM) VTA 4,591
VESTA INS GROUP INC(COM) VTA 22,000
WALMART STORES INC(COM) WMT 28,631
WESTCORP INC(COM) 337 (*)
WESTCORP INC(COM) WES 414
WESTCORP INC(COM) WES 625 (*)
WESTPOINT STEVENS INC(COM) WXS 26,000
WHX CORP(COM) WHX 35,000
WINN DIXIE STORES INC(COM) WIN 4,000
WINN DIXIE STORES INC(COM) WIN 2,500
WINN DIXIE STORES INC(COM) WIN 5,000
WISCONSIN ENERGY CORP(COM) WEC 5,000
WRIGLEY WM JR CO(COM) WWY 5,000
XEROX CORP(COM) XRX 7,000
XTO ENERGY INC(COM) XTO 310,000
XTO ENERGY INC(COM) XTO 29,531
XTO ENERGY INC(COM) XTO 32,000
COMPANY DATE PRICE
AARON RENTS INC(COM) 10/1/01 15.58
ACE LTD(ORD) 11/6/01 40.40
AFFILIATED MANAGER GROUP(COM) 10/26/01 65.00
AFLAC INC(COM) 11/5-30/01 26.38-27.38
AFLAC INC(COM) 11/28/01 26.45
AFLAC INC(COM) 11/5-30/01 26.38-27.38
AIRTRAN HLDGS INC(COM) 11/1-6/01 3.91-4.73
ALAMO GROUP INC(COM) 11/20/01 13.00
ALAMO HLDGS INC(COM) 11/13/01 14.75
ALBANY INTL CORP 11/15-19/01 21.00
ALBERTO CULVER CO 11/8/01 38.10-38.14
ALBERTO CULVER CO 11/8/01 38.10-38.14
ALLIANCE CAP MGMT HLDG (UNIT LTD P) 11/8/01 50.47
ALLIANCE CAP MGMT HLDG (UNIT LTD P) 11/19/01 51.50
ALLIANT TECHSYSTEMS INC(COM) 10/5/01 88.00-88.56
ALLIANT TECHSYSTEMS INC(COM) 10/9/01 92.00
ALLIANT TECHSYSTEMS INC(COM) 11/13/01 80.00
ALLIANT TECHSYSTEMS INC(COM) 10/8/01 91.11-91.76
AMCAST INDL CORP(COM) 11/1/01 5.26
AMERICAN ELECTRIC POWER(COM) 11/12/01 44.02
AMERISOURCEBERGEN CORP(COM) 11/14/01 56.02
AMN HEALTHCARE SERVICES I(COM) 11/13/01 17.00-21.00
AMN HEALTHCARE SERVICES I(COM) 11/13/01 17.00-21.00
AMN HEALTHCARE SERVICES I(COM) 11/13/01 17.00-21.00
ANHEUSER BUSCH COS INC(COM) 11/6/01 42.52
ANIXTER INTL INC(COM) 11/13/01 27.23
ANIXTER INTL INC(COM) 11/14/01 27.67
APOGENT TECHNOLOGIES INC(COM) 10/2/01 25.02
APW LTD(COM) 10/5/01 4.25
ARGOSY GAMING CO(COM) 11/6/01 31.35
ARGOSY GAMING CO(C0M) 11/2-5/01 29.40-31.31
AUTOMATIC DATA PROCESSING(COM) 10/17/01 50.00
AVERY DENNISON CORP(COM) 11/30/01 54.09
AVISTA CORP(COM) 10/15/01 14.08
AVNET INC(COM) 11/5-12/1/01 21.78-23.84
AVON PRODS INC(COM) 10/22/01 46.90
BAKER HUGHES INC(COM) 11/13/01 37.50-37.54
BANTA CORP(COM) 11/15/01 28.93
BELLSOUTH CORP(COM) 11/16-19/01 40.00-40.50
BERKLEY W R CORP(COM) 11/15-16/01 51.87-52.64
BERKLEY W R CORP(COM) 11/19/01 50.99
BLACKROCK INC 10/19-30/01 42.00-42.61
BLOCK H & R INC(COM) 10/1/01 39.00
BLOCK H & R INC(COM) 10/19-24/01 33.04-37.75
BOISE CASCADE CORP(COM) 11/14/01 31.44-31.75
BOWATER INC(COM) 10/1/01 42.62
BRIGGS & STRATTON CORP(COM) 10/26/01 38.96
BRT RLTY TR(SH BEN INT) 10/4-30/01 10.00
BRUNSWICK CORP(COM) 11/7-16/01 18.15-18.82
BURLINGTON RESOURCES INC(COM) 11/2/01 36.45
C D I CORP(COM) 11/1-5/01 17.00-18.10
CAMBREX CORP(COM) 11/6-8/01 38.55-39.35
CARDINAL HEALTH INC(COM) 10/25-26/01 72.01-72.05
CAREMARK RX INC(COM) 11/7/01 13.14-13.28
CERTEGY INC(COM) 11/7/01 28.05
CHAMPIONSHIP AUTO RACING(COM) 11/7-30/01 13.75-14.30
CHARLES RIV LABS INTL INC(COM) 11/20/01 31.53
CHEMFIRST INC(COM) 11/7/01 20.46
CHURCH & DWIGHT CO(COM) 10/31/01 26.01
CHURCH & DWIGHT CO(COM) 10/31/01 25.94
CLOROX CO DEL(COM) 11/17/01 39.09
COMMERCIAL METALS CO(COM) 11/7/01 31.65
COMMERCIAL METALS CO(COM) 11/12-13/01 31.00-31.98
COMMSCOPE INC(COM) 11/2/01 19.00-19.26
COMPX INTERNATIONAL INC 11/20-27/01 8.96-10.20
CONSOLIDATED EDISON INC(COM) 11/8/01 41.40
CONSTELLATION BRANDS INC 10/8/01 43.00
CONSTELLATION ENERGY GROU(COM) 11/7/01 24.30
CONVERGYS CORP(COM) 11/6/01 29.10
COOPER CAMERON CORP(COM) 11/6/01 38.28
CORE LABORATORIES N V(COM) 11/6-9/01 15.36-16.89
CORNERSTONE PROPANE PAR(UNIT LTD P) 11/15/01 7.21
CORNING INC(COM) 10/23/01 8.25
CORPORATE HIGH YIELD FUND(COM) 11/14-19/01 7.80-8.12
COUNTRYWIDE CREDIT INDUST(COM) 10/10-11/01 45.00-45.33
CRANE CO(COM) 11/1-2/01 20.56-20.58
CSS INDS INC(COM) 11/27/01 26.50
CSS INDS INC(COM) 11/27/01 26.50
CYPRESS SEMICONDUCTOR COR(COM) 10/1/01 14.57
DAREN RESTAURANTS INC(COM) 11/7/01 31.76
DAVITA INC(COM) 11/8-9/01 19.32-19.75
DAVITA INC(COM) 11/28-29/01 21.95-22.11
DENBURY RES INC 11/26-27/01 10.75
DIEBOLD INC(COM) 11/28/01 40.25
DOMINION RES INC VA NEW(COM) 11/19-20/01 59.20-59.65
DOVER CORP(COM) 11/2-14/01 35.00-37.00
E M C CORP MASS(COM) 11/26/01 17.99
E M C CORP MASS(COM) 11/16/01 15.95
ELECTRONIC DATA SYS CORP (COM) 10/31-11/28/01 65.00-70.98
ELECTRONIC DATA SYS CORP (COM) 11/16/01 68.31
ELECTRONIC DATA SYS CORP (COM) 10/31-11/28/01 65.00-70.98
ENCOMPASS SVCS CORP(COM) 11/21/01 1.99
ENCOMPASS SVCS CORP(COM) 11/20/01 2.00
ENCOMPASS SVCS CORP(COM) 11/27/01 1.60-1.70
ENCOMPASS SVCS CORP(COM) 11/21/01 2.28
ENGELHARD CORP(COM) 11/26-29/01 27.53-27.94
ENTERASYS NETWORKS INC(COM) 10/2/23/01 6.13-8.90
ENTERASYS NETWORKS INC(COM) 10/2-8/01 6.13-7.71
ENTERASYS NETWORKS INC(COM) 10/8/01 7.51
EXXCON MOBIL CORP(COM) 10/3-24/01 39.06-42.03
EXXCON MOBIL CORP(COM) 10/12/01 42.49
EXXCON MOBIL CORP(COM) 10/3-25/01 14.95-40.00
EXXCON MOBIL CORP(COM) 10/26/01 40.86
EXXCON MOBIL CORP(COM) 10/12/01 42.05-42.10
EXXCON MOBIL CORP(COM) 10/3-31/01 39.60-42.00
EXXCON MOBIL CORP(COM) 10/3-25/01 14.95-40.00
FAMILY DLR STORES INC(COM) 11/15/01 31.16
FINANCIAL FED CORP(COM) 11/14/01 25.03-25.08
FINANCIAL FED CORP(COM) 11/12-13/01 24.50-24.74
FINANCIAL FED CORP(COM) 11/7-15/01 24.40-25.78
FIRST COMWLTH FINL CORP P(COM) 11/1/01 11.90
FIRST COMWLTH FINL CORP P(COM) 11/21/01 11.90
FIRST FINL FD INC(COM) 11/29/01 12.63
FIRST TENN NATL CORP(COM) 11/26/01 36.42
FIRST VA BANKS INC(COM) 11/2/01 45.50-45.64
FLEETBOSTON FINL CORP(COM) 11/6/01 35.64-35.70
FLEETBOSTON FINL CORP(COM) 11/29/01 36.95
FLEMING COS INC(COM) 11/12/01 20.50
FORD MTR CO DEL 10/3/01 17.95
FORTUNE BRANDS INC(COM) 11/16/01 38.44
FRANKLIN RES INC(COM) 11/19/01 37.26
GALLAGHER ARTHUR J & CO(COM) 11/28/01 36.09
GANNETT INC(COM) 11/8/01 66.75
GANNETT INC (COM) 11/8/01 67.20
GANNETT INC (COM) 11/19/01 68.65
GENENTEH INC 11/13/01 56.00
GENENTEH INC 11/26/01 57.50-57.76
GENENTEH INC 11/12/01 53.19
GENERAL MTRS CORP (COM) 11/15/01 46.57
GENTEK INC (COM) 11/26-30/01 1.50-1.75
GEORGIA GULF CORP 11/14/01 18.55
GLENBOROUGH RLTY TR INC (COM) 11/2/01 17.53
GOODRICH PETROLEUM CORP 11/8/01 4.50
GOODRICH PETROLEUM CORP 11/8/01 4.50
GOODYEAR TIRE & RUBBER CO (COM) 11/26/01 22.45
GRAINGER W W INC (COM) 10/30/01 43.01
GRAINGER W W INC (COM) 10/30/01 43.29
GREAT LAKES REIT INC (COM) 11/7-20/01 15.00-15.90
GREAT PLAINS ENERGY INC (COM) 11/14/01 24.70
HARLEY DAVIDSON INC (COM) 11/26/01 51.00
HASBRO INC (COM) 11/9/01 17.10
HAVERTY FURNITURE COS (COM) 10/26/01 13.26
HAWK CORP 10/10/01 3.70
HCC INS HLDGS INC (COM) 10/12/01 28.00
HCC INS HLDGS INC (COM) 10/4/01 27.49
HCC INS HLDGS INC (COM) 10/2/01 25.89-26.00
HCC INS HLDGS INC (COM) 10/9/01 28.00
HEALTH CARE PPTY INVS INC (COM) 11/6/01 38.40-38.48
HEALTH CARE PPTY INVS INC (COM) 11/14-27-01 37.25-38.34
HEALTH CARE REIT INC (COM) 10/19/01 24.87
HEALTH CARE REIT INC (COM) 10/19/01 24.87
HEALTH CARE REIT INC (COM) 10/19/01 24.87
HEALTH MGMT ASSOC INC NEW 11/9/01 19.21-19.30
HEALTH MGMT ASSOC INC NEW 10/30-31-01 19.94
HEALTH NET INC (COM) 11/20/01 20.96
HERSHEY FOODS CORP (COM) 11/6/01 67.04
HERSHEY FOODS CORP (COM) 11/6/01 67.00
HERSHEY FOODS CORP (COM) 11/6-7-01 67.00-67.50
HERSHEY FOODS CORP (COM) 11/6-7-01 67.00-67.50
HILB ROGAL & HAMIL TON CO (COM) 10/29-30-01 57.69-59-55
HILLENBRAND INDUSTRIES IN (COM) 11/12/-15/01 51.74-51.85
HILLENBRAND INDUSTRIES IN (COM) 11/9/01 49.98-50.01
HILLENBRAND INDUSTRIES IN (COM)) 11/9/01 49.93
HOME PPTYS N Y INC (COM) 11/23-29/01 31.33-31.50
HOME PPTYS N Y INC (COM) 11/23-29/01 31.33-31.50
HOME PPTYS N Y INC (COM) 11/13-30/01 30.25-31.50
HUDSON LINITED BANCORP (COM) 10/15/01 26.87
HUMANA INC (COM) 11/2/01 12.00
IMC GLOBAL INC (COM) 10/31/01 10.82
INFONET SVCS CORP 11/13-14/01 1.55-1.68
INTERNATIONAL GAME TECHNO (COM) 11/13/01 60.30
INTERPOOL INC (COM) 11/14-16/01 13.15-13.90
INTERPOOL INC (COM) 11/14-16/01 13.15-13.90
INTERPOOL INC (COM) 11/14-16/01 13.15-13.90
INTERPUBLIC GROUP COS INC (COM) 11/27/01 29.64
IRWIN FINL CORP (COM) 10/22/01 15.10
ISTAR FINL INC (COM) 11/5-9/01 22.08
ITT EDUCATIONAL SERVICES (COM) 11/14-16/01 37.00-38.00
JACOBS ENGR GROUP INC DEL (COM) 11/9/01 72.00-72.01
JACOBS ENGR GROUP INC DEL (COM) 11/5/01 70.10-72.19
JACOBS ENGR GROUP INC DEL (COM) 11/6/01 70.35
JACOBS ENGR GROUP INC DEL (COM) 11/6/01 70.11
JACOBS ENGR GROUP INC DEL (COM) 11/15/01 73.94
JOHNSON CTLS INC (COM) 11/20/01 80.00
JOHNSON CTLS INC (COM) 11/19/01 80.06
KELLWOOD CO (COM) 11/30/01 22.14-22.15
LANDS END INC (COM) 11/7/01 40.94
LANDS END INC (COM) 11/7-26/01 42.11-50.10
LANDS END INC (COM) 11/7-26/01 42.11-50.10
LANDS END INC(COM) 11/9/01 40.00
LANDS END INC(COM) 11/7-8/01 40.0-42.54
LANDS END INC(COM) 11/7-13/01 42.11-46.00
LANDS END INC(COM) 11/9-23/01 45.00-50.00
LANDS END INC(COM) 11/7-13/01 40.10-47.00
LANDS END INC(COM) 11/7/01 40.10-42.11
LANDS END INC(COM) 11/6/01 35.00
LANDS END INC(COM) 11/9-23/01 45.00-50.00
LANDS END INC(COM) 11/7-26/01 42.11-50.02
LANDS END INC(COM) 11/14-27/01 48.00-53.00
LANDS END INC(COM) 11/9-12/01 45.00
LAUDER ESTEE COS INC 11/2-20/01 31.54-33.80
LEAR CORP(COM) 11/28/01 35.29
LENNAR CORP(COM) 11/2/01 35.09
LIBBEY INC(COM) 11/5-6/01 31.02-32.02
LIBBEY INC(COM) 11/6-7/01 31.50-32.25
LITHIA MTRS INC 11/14/01 19.30
LOWES COS INC(COM) 10/2/01 31.50
LYONDELL CHEMICAL CO(COM) 11/1/01 11.00
M & F WORLDWIDE CORP(COM) 11/14/01 4.63-4.68
MARTIN MARIETTA MATERIALS(COM) 11/14/01 44.93
MBIA INC(COM) 11/20/01 49.67
MBIA INC(COM) 11/5/01 46.67
MBIA INC(COM) 11/20/01 50.00
MBNA CORP(COM) 11/28/01 33.22
MBNA CORP(COM) 11/15/01 33.10-33.15
MDU RES GROUP INC(COM) 11/20/01 24.97
MELLON FINL CORP(COM) 11/13/01 37.70-37.76
MID-AMER APT CMNTYS INC(COM) 10/1/01 25.80
MIDWAY GAMES INC(COM) 11/19/01 14.65
MOHAWK INDS INC(COM) 10/23/01 45.85
MSC SOFTWARE CORP(COM) 11/29/01 14.18-14.30
MSC SOFTWARE CORP(COM) 11/14/01 13.50
NATIONAL-OIL WELL INC(COM) 11/8-14/01 17.95-18.60
NAVISTAR INTERNATIONAL CO(COM) 10/8/01 30.05
NETWORK EQUIPMENT TECHNOL(COM) 11/13-14/01 2.80-2.86
NEWFIELD EXPL CO(COM) 11/9/01 33.06
NEWFIELD EXPL CO(COM) 11/28/01 31.00-31.70
NORTEL NETWORKS CORP(COM) 10/29/01 9.70-9.72
NORTEL NETWORKS CORP(COM) 11/21/01 12.23-12.24
OCWEN FINL CORP(COM) 11/1-29/01 7.01-8.70
OIL DRI CORP AMER(COM) 10/24-25/01 5.94-6.00
OUTBACK STEAKHOUSE INC(COM) 10/29-30/01 28.73-29.04
PARKER HANNIFIN CORP(COM) 11/19-20/01 39.93-40.58
PARKWAY PPTYS INC(COM) 11/19/01 32.18
PENTON MEDIA INC(COM) 10/5/01 3.99-4.00
PENTON MEDIA INC(COM) 10/4/01 3.84
PENTON MEDIA INC(COM) 10/3/01 3.45
PHILIP MORRIS COS INC(COM) 11/20/01 47.33-47.57
PHILIP MORRIS COS INC(COM) 11/5/01 48.55
PINNACLE ENTMT INC(COM) 11/21/01 8.85
POGO PRODUCING CO(COM) 11/16/01 20.90
PPL CORP(COM) 11/7/01 36.40
PROLOGIS TS(SH BEN INT) 11/7/01 20.38
PROVIDIAN FINANCIAL CORP(COM) 11/2/01 2.79
PUBLIC SVC ENTERPRISE GRO(COM) 11/13/01 41.12
PUBLIC SVC ENTERPRISE GRO(COM) 11/8/01 41.88
QUEST DIAGNOSTICS INC(COM) 10/24/01 67.75
RADIAN GROUP INC(COM) 10/3/01 38.68
RADIOSHACK CORP(COM) 11/14/01 28.65-29.05
RALCORP HLDGS INC NEW(COM) 11/16/01 19.70-19.75
RDO EQUIPMENT CO 11/1-6/01 2.85-3.00
RDO EQUIPMENT CO 10/29-30/01 2.65
RESMED INC(COM) 11/2/01 55.85
RYDER SYS INC(COM) 11/14-26/01 19.62-20.50
SAFEGUARD SCIENTIFICS INC(COM) 11/13/01 3.50
SCHLUMBERGER LTD N V(COM) 11/26/01 46.47
SCRIPPS E W CO OHIO 10/18/01 63.00-63.72
SCRIPPS E W CO OHIO 11/1/01 62.30
SCRIPPS E W CO OHIO 12/5/01 65.31-65.36
SCRIPPS E W CO OHIO 10/23/01 65.25
SCRIPPS E W CO OHIO 10/19/01 62.93
SEMCO ENERGY INC(COM) 11/12/01 12.05-12.10
SILICON GRAPHICS INC(COM) 10/30/01 1.64
SIMPSON MANUFACTURING CO (COM) 10/24-25/01 48.53-49.75
SITEL CORP(COM) 10/5/01 0.85
SPHERION CORP(COM) 11/29/01 9.00
SPINNAKER EXPLORATION CO(COM) 11/13/01 45.18
SPRINT CORP 10/26/01 19.93-19.97
SPRINT CORP (COM) 10/26/01 23.81
STANDARD PACIFIC CORP(COM) 11/14/01 20.56
STANLEY WKS(COM) 10/25/01 39.85
STEWART INFORMATION SERVI(COM) 11/1/01 19.75
SUNGARD DATA SYSTEMS INC(COM) 11/15-16/01 27.49-29.02
SUNGARD DATA SYSTEMS INC(COM) 10/31-11/2/01 25.00-25.29
SUNOCO INC(COM) 10/11/01 38.26
SUNTRUST BKS INC(COM) 10/26/01 62.11-62.13
SUNTRUST BKS INC(COM) 10/31/01 60.00-80.11
TENET HEALTHCARE CORP(COM) 10/25/01 57.56-57.89
THREE FIVE SYS INC(COM) 11/15/01 16.68
TIFFANY & CO NEW(COM) 11/16/01 27.76
TIFFANY & CO NEW(COM) 11/20/01 29.06
TIMBERLAND CO 10/22/01 32.07
TITANIUM METALS CORP(COM) 11/15/01 2.85
TJX COS INC NEW(COM) 10/16/01 35.30-35.47
TRENWICK GROUP LTD(COM) 11/2/01 8.85
TUPPERWARE CORP(COM) 11/19/01 21.82
TUPPERWARE CORP(COM) 11/6/01 20.75
TUPPERWARE CORP(COM) 11/29/01 21.00
TXU CORP(COM) 10/31/01 46.15
UICI(COM) 11/2-27/01 13.33-15.23
UICI(COM) 11/2/01 15.23
UICI(COM) 11/2/01 15.23
UICI(COM) 11/2/01 15.23
UNISYS CORP(COM) 10/1/01 7.36
UNISYS CORP(COM) 10/1/01 7.36
UNISYS CORP(COM) 10/1/01 7.36
UNISYS CORP(COM) 10/1/01 7.36
UNISYS CORP(COM) 10/1/01 7.36
UST INC(COM) 11/8/01 34.35
UST INC(COM) 11/30/01 35.44
UST INC(COM) 11/29/01 35.28
UST INC(COM) 11/8/01 34.35
VALLEY NATL BANCORP(COM) 10/3/01 15.05
VALLEY NATL BANCORP(COM) 10/3/01 30.00
VECTOR GROUP LTD(COM) 11/16/01 41.80-42.81
VECTOR GROUP LTD(COM) 11/28/01 41.25
VECTOR GROUP LTD(COM) 11/28/01 41.25
VESTA INS GROUP INC(COM) 11/9-15/01 6.55-6.65
VESTA INS GROUP INC(COM) 11/9/01 6.95-7.00
VESTA INS GROUP INC(COM) 11/9/01 6.35-6.39
VESTA INS GROUP INC(COM) 11/9/01 6.00-6.20
WALMART STORES INC(COM) 10/12/01 52.18-52.35
WESTCORP INC(COM) 11/19/01 19.40
WESTCORP INC(COM) 11/19/01 19.40
WESTCORP INC(COM) 11/10/01 19.17
WESTPOINT STEVENS INC(COM) 11/2/01 2.57-2.64
WHX CORP(COM) 10/26-29/01 1.70
WINN DIXIE STORES INC(COM) 10/36-10/01 11.01-11.68
WINN DIXIE STORES INC(COM) 10/5/01 11.96-12.00
WINN DIXIE STORES INC(COM) 10/8/01 11.57-11.65
WISCONSIN ENERGY CORP(COM) 10/10/01 21.98
WRIGLEY WM JR CO(COM) 11/1/01 51.25
XEROX CORP(COM) 10/29/01 6.90
XTO ENERGY INC(COM) 11/2-21-01 17.56-18.26
XTO ENERGY INC(COM) 11/1-9/01 18.02-18.15
XTO ENERGY INC(COM) 11/9/01 18.68
COMPANY HOLDING INSIDER
AARON RENTS INC(COM) 10,957 Butler William K
ACE LTD(ORD) 11,652 Crockett Bruce L
AFFILIATED MANAGER GROUP(COM) 51,280 Healey Sean M
AFLAC INC(COM) 764,418 Schwob Henry C
AFLAC INC(COM) 208,129 Stegman Gary L
AFLAC INC(COM) 764,418 Schwob Henry C
AIRTRAN HLDGS INC(COM) 0 Jordan Lewis H
ALAMO GROUP INC(COM) 0 Vance Daryl A
ALAMO HLDGS INC(COM) 3,633,030 Riley Thomas F
ALBANY INTL CORP 0 Mckone Francis
ALBERTO CULVER CO 7,657 Schmidt Gary P
ALBERTO CULVER CO 7,657 Schmidt Gary P
ALLIANCE CAP MGMT HLDG (UNIT LTD P) 20,888 Friscia Gerard J
ALLIANCE CAP MGMT HLDG (UNIT LTD P) 120,988 Brewer David R
ALLIANT TECHSYSTEMS INC(COM) 34,067 Ross Paul A
ALLIANT TECHSYSTEMS INC(COM) 5,535 Patineau Paula J
ALLIANT TECHSYSTEMS INC(COM) 4,255 Cook Frances D
ALLIANT TECHSYSTEMS INC(COM) 3,802 Vlahakis Nicholas G
AMCAST INDL CORP(COM) 500 Graber Don R
AMERICAN ELECTRIC POWER(COM) 64,162 Brooks E R
AMERISOURCEBERGEN CORP(COM) 33,752 Brady Rodney H
AMN HEALTHCARE SERVICES I(COM) 300 Nowakowski Susan
AMN HEALTHCARE SERVICES I(COM) 1,216,922 Francis Steven C
AMN HEALTHCARE SERVICES I(COM) 3,100 Myll Donald R
ANHEUSER BUSCH COS INC(COM) 22,600 Muhleman Douglas J
ANIXTER INTL INC(COM) 318 Dul John A
ANIXTER INTL INC(COM) 247,788 Knox James E
APOGENT TECHNOLOGIES INC(COM) 415,619 Harris R J
APW LTD(COM) 2,000 gasick michael f
ARGOSY GAMING CO(COM) 0 Black Dale R
ARGOSY GAMING CO(C0M) 30,000 Gulbrandsen James A
AUTOMATIC DATA PROCESSING(COM) 66,672 Martone Sebastian M
AVERY DENNISON CORP(COM) 8,241 Dixon Diane B
AVISTA CORP(COM) 28,795 Schmidt Bob
AVNET INC(COM) 103,217 Vallee Roy
AVON PRODS INC(COM) 17,422 Fogarty Edward T
BAKER HUGHES INC(COM) 7,588 Gargalli Claire W
BANTA CORP(COM) 88,563 Henseler Gerald A
BELLSOUTH CORP(COM) 31,290 Coe C B
BERKLEY W R CORP(COM) 2,000 Blaylock Ronald E
BERKLEY W R CORP(COM) 11,384 Merrill Richard G
BLACKROCK INC 0 Klingert Kevin
BLOCK H & R INC(COM) 14,460 Otto Stephanie R
BLOCK H & R INC(COM) 70,170 Yabuki Jeffrey W
BOISE CASCADE CORP(COM) 11,768 Harad George J
BOWATER INC(COM) 6,700 Steuart David J
BRIGGS & STRATTON CORP(COM) 143,012 Stratton Frederick P
BRT RLTY TR(SH BEN INT) 2,025 Kobay Seth
BRUNSWICK CORP(COM) 26,441 Schipke Roger W
BURLINGTON RESOURCES INC(COM) 1,300 Wade William E
C D I CORP(COM) 25,000 Ballou Roger H
CAMBREX CORP(COM) 269,050 Mack James A
CARDINAL HEALTH INC(COM) 3,101,696 Bindley William E
CAREMARK RX INC(COM) 1,600 Conway-Welch Colleen
CERTEGY INC(COM) 1,500 Hunt David K
CHAMPIONSHIP AUTO RACING(COM) 1,927,200 Forsythe Gerald R
CHARLES RIV LABS INTL INC(COM) 53,467 Renaud Real H
CHEMFIRST INC(COM) 12,351 Percy William A
CHURCH & DWIGHT CO(COM) 771,872 Leggett John D
CHURCH & DWIGHT CO(COM) 22,426 Munson Ronald D
CLOROX CO DEL(COM) 6,136 Heinrich Daniel J
COMMERCIAL METALS CO(COM) 37,708 Selig Clyde P
COMMERCIAL METALS CO(COM) 223,501 Owen Dorothy G
COMMSCOPE INC(COM) 9,429 Swithenbank Gene W
COMPX INTERNATIONAL INC 800 Hagenbuch Brent A
CONSOLIDATED EDISON INC(COM) 79 Obrien James P
CONSTELLATION BRANDS INC 4,176 Summer Thomas S
CONSTELLATION ENERGY GROU(COM) 6,500 Sullivan Michael D
CONVERGYS CORP(COM) 1,630 Campbell Cheryl N
COOPER CAMERON CORP(COM) 8,846 Cunningham Charles B
CORE LABORATORIES N V(COM) 14,364 Davis Monty L
CORNERSTONE PROPANE PAR(UNIT LTD P) N/R Lewis Merle D
CORNING INC(COM) 625,341 Houghton James R
CORPORATE HIGH YIELD FUND(COM) 80,000 Girudano Vincent R
COUNTRYWIDE CREDIT INDUST(COM) 307,376 Mozilo Angelo R
CRANE CO(COM) 1,693,499 Evans Robert S
CSS INDS INC(COM) 2,979,321 Farber Jack
CSS INDS INC(COM) 16,000 Erskine David J
CYPRESS SEMICONDUCTOR COR(COM) 51,905 Schmitt Ralph H
DAREN RESTAURANTS INC(COM) 29,148 Helsel Stephen E
DAVITA INC(COM) 0 McAlister Charles J
DAVITA INC(COM) 0 Beil Gary
DENBURY RES INC 969,128 Greene Ronald G
DIEBOLD INC(COM) 1,300 Fitzgerald Gale S
DOMINION RES INC VA NEW(COM) 26,387 Radtke Duane C
DOVER CORP(COM) 761,980 Burns Lewis E
E M C CORP MASS(COM) 3,409,335 Egan John R
E M C CORP MASS(COM) 3,190,628 Ruettgers Michael
ELECTRONIC DATA SYS CORP (COM) 5,044 Todd Troy W
ELECTRONIC DATA SYS CORP (COM) 6,572 McCain John W
ELECTRONIC DATA SYS CORP (COM) 5,044 Todd Troy W
ENCOMPASS SVCS CORP(COM) 3,000 Mcmahon Patrick L
ENCOMPASS SVCS CORP(COM) 4,000 Cocca James
ENCOMPASS SVCS CORP(COM) 635,200 Ivey Joseph M
ENCOMPASS SVCS CORP(COM) 17,000 Muzzy Gray H
ENGELHARD CORP(COM) 8,110 Smith Orin R
ENTERASYS NETWORKS INC(COM) 0 Fiallo Enrique P
ENTERASYS NETWORKS INC(COM) 1,379 Shanahan Jerry
ENTERASYS NETWORKS INC(COM) 745 Skubisz Michael A
EXXCON MOBIL CORP(COM) 189,753 Koonce K T
EXXCON MOBIL CORP(COM) 1,330,630 Raymond Lee R
EXXCON MOBIL CORP(COM) 72,687 Risch Frank A
EXXCON MOBIL CORP(COM) 374,976 Renna Eugene A
EXXCON MOBIL CORP(COM) 195,400 Cramer Harold R
EXXCON MOBIL CORP(COM) 284,552 Simon J S
EXXCON MOBIL CORP(COM) 72,687 Risch Frank A
FAMILY DLR STORES INC(COM) 40,338 Bernstein Mark R
FINANCIAL FED CORP(COM) 17,875 Geisser Troy H
FINANCIAL FED CORP(COM) 1,197,652 Palitz Michael C
FINANCIAL FED CORP(COM) 238,148 Palitz Bernard G
FIRST COMWLTH FINL CORP P(COM) 37,004 Johnson David L
FIRST COMWLTH FINL CORP P(COM) 23,728 Geiser Ronald C
FIRST FINL FD INC(COM) 2,000 Lablance Robert E
FIRST TENN NATL CORP(COM) 230,519 Kelley John C
FIRST VA BANKS INC(COM) 70,400 Holland Edward M
FLEETBOSTON FINL CORP(COM) 22,500 Manning Peter J
FLEETBOSTON FINL CORP(COM) 575,996 Semrod T J
FLEMING COS INC(COM) 27,900 Dahlen Thomas G
FORD MTR CO DEL 38,615 Jordan Michael D
FORTUNE BRANDS INC(COM) 57,552 Wesley Norman H
FRANKLIN RES INC(COM) 45,471,796 Johnson Charles B
GALLAGHER ARTHUR J & CO(COM) 0 Wimmer James R
GANNETT INC(COM) 58,751 Watson Gary L
GANNETT INC (COM) 3,685 Moon Craig A
GANNETT INC (COM) 17,303 Sherlock Gary F
GENENTEH INC 0 Parks Diane L
GENENTEH INC 2,564 Hardiman Roy C
GENENTEH INC 10 Nagler David
GENERAL MTRS CORP (COM) 50,741 Zarrella Ronald L
GENTEK INC (COM) 13,150 Friel Matthew R
GEORGIA GULF CORP 29,300 Seal Mark J
GLENBOROUGH RLTY TR INC (COM) 15,000 Levin Daniel
GOODRICH PETROLEUM CORP 1,208,086 Goodirch Walter G
GOODRICH PETROLEUM CORP 487,138 Goodrich Henry
GOODYEAR TIRE & RUBBER CO (COM) 2,000 Laskaway Philip A
GRAINGER W W INC (COM) 58,500 Schweig John A
GRAINGER W W INC (COM) 282,175 Keyser Richard
GREAT LAKES REIT INC (COM) 108,710 Scurto Edith M
GREAT PLAINS ENERGY INC (COM) 2,051 Morgan Douglas M
HARLEY DAVIDSON INC (COM) 12,361 Hutchinson Ronald M
HASBRO INC (COM) 20,361 Gordon Harold P
HAVERTY FURNITURE COS (COM) 24,105 Mcgaughey Frank S
HAWK CORP 1,169,998 Weinberg Ronald E
HCC INS HLDGS INC (COM) 1,962,397 Lockwood Stephen J
HCC INS HLDGS INC (COM) 5,000 Collins Patrick B
HCC INS HLDGS INC (COM) 2,500 Bush Marvin P
HCC INS HLDGS INC (COM) 82,250 Lack Walter J
HEALTH CARE PPTY INVS INC (COM) 35,772 Maulbetsch Stephen R
HEALTH CARE PPTY INVS INC (COM) 262,967 Roath Kenneth B
HEALTH CARE REIT INC (COM) 72,446 Braun Raymond B
HEALTH CARE REIT INC (COM) 142,260 Chapman George L
HEALTH CARE REIT INC (COM) 32,239 Ibele Erin C
HEALTH MGMT ASSOC INC NEW 2,500 Kieman Donald E
HEALTH MGMT ASSOC INC NEW 6,077,5770 Schoen William J
HEALTH NET INC (COM) 28,500 Farley Thomas T
HERSHEY FOODS CORP (COM) 33,644 Christ William F
HERSHEY FOODS CORP (COM) 35,439 Reese Robert M
HERSHEY FOODS CORP (COM) 5,787 Matthews Milton T
HERSHEY FOODS CORP (COM) 5,787 Matthews Milton T
HILB ROGAL & HAMIL TON CO (COM) 97,000 Hilb Robert H
HILLENBRAND INDUSTRIES IN (COM) 40,847 Coffaro Peter F
HILLENBRAND INDUSTRIES IN (COM) 10,175 Rockwood Frederick W
HILLENBRAND INDUSTRIES IN (COM)) 1,500 Sorensen Scott K
HOME PPTYS N Y INC (COM) 177,246 Leenhouts Norman P
HOME PPTYS N Y INC (COM) 177,246 Leenhouts Norman P
HOME PPTYS N Y INC (COM) 131,536 Leenhouts Nelson B
HUDSON LINITED BANCORP (COM) 100,027 Neilson Kenneth T
HUMANA INC (COM) 8,785,448 Jones David A
IMC GLOBAL INC (COM) 25,000 Thomas Richard L.
INFONET SVCS CORP 255,200 Hartman Timothy P
INTERNATIONAL GAME TECHNO (COM) 0 Rentschler Frederick
INTERPOOL INC (COM) 4,177,965 Serenbetz Warren L
INTERPOOL INC (COM) 740,920 Tuchman Martin
INTERPOOL INC (COM) 3,686,761 Witteveen Raoul J
INTERPUBLIC GROUP COS INC (COM) 12,550 Brack Reginald K
IRWIN FINL CORP (COM) 7,252 Gonzalez Jose M
ISTAR FINL INC (COM) 35,933,225 Stemlicht Harry S
ITT EDUCATIONAL SERVICES (COM) 7,608 Lauer Thomas W
JACOBS ENGR GROUP INC DEL (COM) 13,463 Carlson Andrew E
JACOBS ENGR GROUP INC DEL (COM) 18,000 Thawerbhoy Nazim G
JACOBS ENGR GROUP INC DEL (COM) 9,020 Kunberger George A
JACOBS ENGR GROUP INC DEL (COM) 106,404 Jacobs Linda K
JACOBS ENGR GROUP INC DEL (COM) 45,866 Slater Richard J
JOHNSON CTLS INC (COM) 2,050 Fiori Giovanni
JOHNSON CTLS INC (COM) 22,091 Davis Susan F
KELLWOOD CO (COM) 54,298 Jacobsen James C
LANDS END INC (COM) 0 Jones Jeffrey A
LANDS END INC (COM) 1,400 Mccardell Steve V
LANDS END INC (COM) 1,400 Mccardell Steve V
LANDS END INC(COM) 700 Hughes Donald R
LANDS END INC(COM) 13,431 Dyer David
LANDS END INC(COM) 1,500 Eisenberg Lee
LANDS END INC(COM) 600 Johnson David A
LANDS END INC(COM) 0 Mashbum Sidney C
LANDS END INC(COM) 0 Fitzgerald Lisa A
LANDS END INC(COM) 0 Simigran Patricia A
LANDS END INC(COM) 600 Johson David A
LANDS END INC(COM) 0 Meads Mindy C
LANDS END INC(COM) 0 Bass William M
LANDS END INC(COM) 3,200 Ritchie Kelly A
LAUDER ESTEE COS INC 444 Cavanaugh Andrew J
LEAR CORP(COM) 0 Wajsgras David C
LENNAR CORP(COM) 25,289 Pekor Allan J
LIBBEY INC(COM) 0 Ashton L F
LIBBEY INC(COM) 0 Paige Timothy T
LITHIA MTRS INC 1,468,061 Moreland W D
LOWES COS INC(COM) 223,560 Wessling Gregory J
LYONDELL CHEMICAL CO(COM) 13,225 DeNicota Thomas K
M & F WORLDWIDE CORP(COM) 132,500 Gittis Howard
MARTIN MARIETTA MATERIALS(COM) 24,024 Zelnak Stephen P
MBIA INC(COM) 122,928 Weill Richard L
MBIA INC(COM) 44,094 Budnick Neil G
MBIA INC(COM) 22,070 Wertheim Ram D
MBNA CORP(COM) 536,392 Struthers Richard K
MBNA CORP(COM) 44,268 Berick James H
MDU RES GROUP INC(COM) 2,027 Johson Dennis W
MELLON FINL CORP(COM) 19,484 Hughey Michael K
MID-AMER APT CMNTYS INC(COM) 489,178 Cates George E
MIDWAY GAMES INC(COM) 500 Powell Thomas E
MOHAWK INDS INC(COM) 11,654 Benatar Leo
MSC SOFTWARE CORP(COM) 7,000 Donald Glickman
MSC SOFTWARE CORP(COM) 7,000 Donald Glickman
NATIONAL-OIL WELL INC(COM) 3,333,988 Ansay Hushang
NAVISTAR INTERNATIONAL CO(COM) 16,954 Whalen Brian B
NETWORK EQUIPMENT TECHNOL(COM) 10,000 Laube David
NEWFIELD EXPL CO(COM) 11,800 Rathert Terry W
NEWFIELD EXPL CO(COM) 334,210 Foster Joe B
NORTEL NETWORKS CORP(COM) 96,961 Dunn Frank A
NORTEL NETWORKS CORP(COM) 8,000 Cleghorn John E
OCWEN FINL CORP(COM) 563,249 Wish Barry N
OIL DRI CORP AMER(COM) 4,900 Jaffee Daniel S
OUTBACK STEAKHOUSE INC(COM) 16,626 Schneid Nancy
PARKER HANNIFIN CORP(COM) 90,985 Sullivan Dennis W
PARKWAY PPTYS INC(COM) 54,252 Magruder C H
PENTON MEDIA INC(COM) 47,194 Necastro Joseph G
PENTON MEDIA INC(COM) 165,139 Ramella Daniel J
PENTON MEDIA INC(COM) 5,000 Swank Richard B
PHILIP MORRIS COS INC(COM) 1,210,283 Bible Geoffrey C
PHILIP MORRIS COS INC(COM) 32,566 Deromedi Rogert K
PINNACLE ENTMT INC(COM) 50,000 Reitnouer Lynn P
POGO PRODUCING CO(COM) 11,491 Robinson S C
PPL CORP(COM) 4,443 Abel James E
PROLOGIS TS(SH BEN INT) 289,972 Feinberg Stephen L
PROVIDIAN FINANCIAL CORP(COM) 6,835 Wiggenhorn A W
PUBLIC SVC ENTERPRISE GRO(COM) 1,680 Hickey William J
PUBLIC SVC ENTERPRISE GRO(COM) 29,320 Dougherty Robert J
QUEST DIAGNOSTICS INC(COM) 2,612 Wilensky Gail R
RADIAN GROUP INC(COM) 30,000 Kasmar Roy J
RADIOSHACK CORP(COM) 20,400 Komfeld Lewis F
RALCORP HLDGS INC NEW(COM) 10,000 Liddy Richard A
RDO EQUIPMENT CO 78,615 Jones Norman M
RDO EQUIPMENT CO 10,000 Dewald Steven B
RESMED INC(COM) 1,255,160 Farrell Peter C
RYDER SYS INC(COM) N/R Nelson C J
SAFEGUARD SCIENTIFICS INC(COM) 43,366 Keith Robert E
SCHLUMBERGER LTD N V(COM) 3,905 Ullring Sven B
SCRIPPS E W CO OHIO 284,783 Lowe Kenneth W
SCRIPPS E W CO OHIO 2,000 Clayton Joseph P
SCRIPPS E W CO OHIO 13,680 Routt J R
SCRIPPS E W CO OHIO 1,000 Castellini Daniel J
SCRIPPS E W CO OHIO 15,000 Boehne Richard A
SEMCO ENERGY INC(COM) 12,687 Burkhardt Daniel A
SILICON GRAPHICS INC(COM) 19,756 Zellmer Jeffrey V
SIMPSON MANUFACTURING CO (COM) 15,778 Townsend Donald M
SITEL CORP(COM) 97,129 Kubat George J
SPHERION CORP(COM) 13,071 Grossman Jerome B
SPINNAKER EXPLORATION CO(COM) 10,072 Barnes Kelly M
SPRINT CORP 10,272 Lorimer Linda K
SPRINT CORP (COM) 28,427 Lorimer Linda K
STANDARD PACIFIC CORP(COM) 3,000 Doti James L
STANLEY WKS(COM) 3,112 Mathieu Mark J
STEWART INFORMATION SERVI(COM) 3,000 Crisp Martin M
SUNGARD DATA SYSTEMS INC(COM) 53,212 Schoenberg Lawrence
SUNGARD DATA SYSTEMS INC(COM) 716,576 Mann James L
SUNOCO INC(COM) 12,934 Hofmann Thomas W
SUNTRUST BKS INC(COM) 62,940 Downing Donald S
SUNTRUST BKS INC(COM) 93,637 Wells James M
TENET HEALTHCARE CORP(COM) 51,468 Dennis David L
THREE FIVE SYS INC(COM) 345 Berube Robert T
TIFFANY & CO NEW(COM) 152,000 Kowalski Michael J
TIFFANY & CO NEW(COM) 2,565 Canavan Beth O
TIMBERLAND CO 26,001 Welsch Carden N
TITANIUM METALS CORP(COM) 43,500 Leonhard Christian
TJX COS INC NEW(COM) 8,333 Barron Arnold S
TRENWICK GROUP LTD(COM) 8,000 Becker W M
TUPPERWARE CORP(COM) 26,305 Halversen David T
TUPPERWARE CORP(COM) 30,163 Timmerman Jose R
TUPPERWARE CORP(COM) 19,000 Hare C M
TXU CORP(COM) 47,514 Biegler David W
UICI(COM) 28,449 Lane George H
UICI(COM) 9,390 Bilton Stuart D
UICI(COM) 26,621 Gedwed William J
UICI(COM) 23,602 McLaughlin Patrick J
UNISYS CORP(COM) 4,888 Mchale Jakc F
UNISYS CORP(COM) 16,237 Haugen Janet B
UNISYS CORP(COM) 30003 Daiuto Leo C
UNISYS CORP(COM) 10,655 Evans Robert D
UNISYS CORP(COM) 3,610 Wallace Janet B
UST INC(COM) 47,671 Dalessandro Robert T
UST INC(COM) 57,583 Verheij Richard H
UST INC(COM) 29,315 Kohlberger Richard A
UST INC(COM) 47,671 Dalessandro Robert T
VALLEY NATL BANCORP(COM) 25,441 Mulligan Robert J
VALLEY NATL BANCORP(COM) 25,441 Mulligan Robert J
VECTOR GROUP LTD(COM) 0 Lorber Howard M
VECTOR GROUP LTD(COM) 0 Vansiclen Joselynn D
VECTOR GROUP LTD(COM) 0 Bell Marc N
VESTA INS GROUP INC(COM) 895,592 Gayle Norman W
VESTA INS GROUP INC(COM) 416,031 Thornton Donald W
VESTA INS GROUP INC(COM) 13,533 Chana Thomas J
VESTA INS GROUP INC(COM) 765,912 Tait James I
WALMART STORES INC(COM) 4,453,351 Scott Lee
WESTCORP INC(COM) 6,928 Dubose Guy S
WESTCORP INC(COM) 6,928 Dubose Guy S
WESTCORP INC(COM) 625 Geber Nicholas
WESTPOINT STEVENS INC(COM) 56,000 birkins Arthur
WHX CORP(COM) 12,000 Oishan Marvin L
WINN DIXIE STORES INC(COM) 36,797 Zahra Ellis E
WINN DIXIE STORES INC(COM) 4,708 Sheehan Dennis M
WINN DIXIE STORES INC(COM) 6,581 Sheenan John R
WISCONSIN ENERGY CORP(COM) 43,583 Donovan Paul
WRIGLEY WM JR CO(COM) 5,900 Balster Donald
XEROX CORP(COM) 148,508 Burns Ursula M
XTO ENERGY INC(COM) 2,939,046 Simpson Bob R
XTO ENERGY INC(COM) 1,523,028 Palico Steffan E
XTO ENERGY INC(COM) 215,689 Vennerberg Vanghn O
12 MO.
INSIDER PRICE
COMPANY TITLE RANKING RANGE
AARON RENTS INC(COM) O -1 19-14
ACE LTD(ORD) D - 43-21
AFFILIATED MANAGER GROUP(COM) P -2 73-44
AFLAC INC(COM) D 3 73-23
AFLAC INC(COM) O 3 73-23
AFLAC INC(COM) D 3 73-23
AIRTRAN HLDGS INC(COM) D -1 12-3
ALAMO GROUP INC(COM) GC 4 16-13
ALAMO HLDGS INC(COM) D -3 20-7
ALBANY INTL CORP D -2 23-10
ALBERTO CULVER CO VP 1 39-30
ALBERTO CULVER CO VP 1 39-30
ALLIANCE CAP MGMT HLDG (UNIT LTD P) OS - 59-38
ALLIANCE CAP MGMT HLDG (UNIT LTD P) AF - 59-38
ALLIANT TECHSYSTEMS INC(COM) O -4 106-57
ALLIANT TECHSYSTEMS INC(COM) VP -4 106-57
ALLIANT TECHSYSTEMS INC(COM) D -4 106-57
ALLIANT TECHSYSTEMS INC(COM) O -4 106-57
AMCAST INDL CORP(COM) D 1 13-5
AMERICAN ELECTRIC POWER(COM) D -1 50-40
AMERISOURCEBERGEN CORP(COM) D 2 71-55
AMN HEALTHCARE SERVICES I(COM) O 3 27-21
AMN HEALTHCARE SERVICES I(COM) P 3 27-21
AMN HEALTHCARE SERVICES I(COM) O 3 27-21
ANHEUSER BUSCH COS INC(COM) MC 2 49-39
ANIXTER INTL INC(COM) O -2 32-18
ANIXTER INTL INC(COM) O -2 32-18
APOGENT TECHNOLOGIES INC(COM) D -2 25-18
APW LTD(COM) OT 1 43-2
ARGOSY GAMING CO(COM) O -2 33-17
ARGOSY GAMING CO(C0M) O -2 33-17
AUTOMATIC DATA PROCESSING(COM) VP -1 63-44
AVERY DENNISON CORP(COM) O 5 60-44
AVISTA CORP(COM) D 1 23-11
AVNET INC(COM) CB - 28-18
AVON PRODS INC(COM) D 1 50-37
BAKER HUGHES INC(COM) D - 45-26
BANTA CORP(COM) O -1 31-23
BELLSOUTH CORP(COM) O -2 45-37
BERKLEY W R CORP(COM) D 3 58-35
BERKLEY W R CORP(COM) D 3 58-35
BLACKROCK INC UT -1 45-32
BLOCK H & R INC(COM) O 1 72-33
BLOCK H & R INC(COM) O 1 72-33
BOISE CASCADE CORP(COM) CB -1 38-28
BOWATER INC(COM) O 7 59-42
BRIGGS & STRATTON CORP(COM) CB -1 48-30
BRT RLTY TR(SH BEN INT) OT - n/a
BRUNSWICK CORP(COM) D -1 25-15
BURLINGTON RESOURCES INC(COM) D 1 53-32
C D I CORP(COM) P 1 20-11
CAMBREX CORP(COM) CB -1 57-33
CARDINAL HEALTH INC(COM) D -6 104-62
CAREMARK RX INC(COM) D 2 18-11
CERTEGY INC(COM) D 2 35-25
CHAMPIONSHIP AUTO RACING(COM) D -3 21-12
CHARLES RIV LABS INTL INC(COM) O -1 37-18
CHEMFIRST INC(COM) D 3 28-20
CHURCH & DWIGHT CO(COM) D -7 28-20
CHURCH & DWIGHT CO(COM) VP -7 28-20
CLOROX CO DEL(COM) VP -7 40-30
COMMERCIAL METALS CO(COM) O -3 34-21
COMMERCIAL METALS CO(COM) D -3 34-21
COMMSCOPE INC(COM) O -1 26-15
COMPX INTERNATIONAL INC P 4 13-9
CONSOLIDATED EDISON INC(COM) VP -2 42-32
CONSTELLATION BRANDS INC O -6 74-35
CONSTELLATION ENERGY GROU(COM) D 1 49-22
CONVERGYS CORP(COM) O -1 50-25
COOPER CAMERON CORP(COM) D -1 73-29
CORE LABORATORIES N V(COM) O 1 28-10
CORNERSTONE PROPANE PAR(UNIT LTD P) D - 17-6
CORNING INC(COM) CB 2 73-7
CORPORATE HIGH YIELD FUND(COM) AI 2 n/a
COUNTRYWIDE CREDIT INDUST(COM) CB -3 51-38
CRANE CO(COM) CB -1 32-20
CSS INDS INC(COM) CB - 30-20
CSS INDS INC(COM) P - 30-20
CYPRESS SEMICONDUCTOR COR(COM) O 3 29-14
DAREN RESTAURANTS INC(COM) O - 34-20
DAVITA INC(COM) O -2 23-13
DAVITA INC(COM) VP -2 23-13
DENBURY RES INC D 1 12-6
DIEBOLD INC(COM) D -2 40-26
DOMINION RES INC VA NEW(COM) O 2 70-56
DOVER CORP(COM) O -1 43-29
E M C CORP MASS(COM) D 1 80-11
E M C CORP MASS(COM) CB 1 80-11
ELECTRONIC DATA SYS CORP (COM) O -3 72-53
ELECTRONIC DATA SYS CORP (COM) O -3 72-53
ELECTRONIC DATA SYS CORP (COM) O -3 72-53
ENCOMPASS SVCS CORP(COM) O 3 9-1
ENCOMPASS SVCS CORP(COM) O 3 9-1
ENCOMPASS SVCS CORP(COM) P 3 9-1
ENCOMPASS SVCS CORP(COM) O 3 9-1
ENGELHARD CORP(COM) D -1 29-18
ENTERASYS NETWORKS INC(COM) O -2 24-6
ENTERASYS NETWORKS INC(COM) O -2 24-6
ENTERASYS NETWORKS INC(COM) OS -2 24-6
EXXCON MOBIL CORP(COM) VP -5 92-36
EXXCON MOBIL CORP(COM) CB -5 92-36
EXXCON MOBIL CORP(COM) VP -5 92-36
EXXCON MOBIL CORP(COM) VP -5 92-36
EXXCON MOBIL CORP(COM) VP -5 92-36
EXXCON MOBIL CORP(COM) VP -5 92-36
EXXCON MOBIL CORP(COM) VP -5 92-36
FAMILY DLR STORES INC(COM) D -1 31-19
FINANCIAL FED CORP(COM) O -4 30-22
FINANCIAL FED CORP(COM) OT -4 30-22
FINANCIAL FED CORP(COM) D -4 30-22
FIRST COMWLTH FINL CORP P(COM) D - 15-9
FIRST COMWLTH FINL CORP P(COM) D - 15-9
FIRST FINL FD INC(COM) D 1 n/a
FIRST TENN NATL CORP(COM) VP -3 37-25
FIRST VA BANKS INC(COM) D -1 50-40
FLEETBOSTON FINL CORP(COM) O -3 44-31
FLEETBOSTON FINL CORP(COM) OD -3 44-31
FLEMING COS INC(COM) O 1 37-11
FORD MTR CO DEL VP 2 31-15
FORTUNE BRANDS INC(COM) CB 1 40-27
FRANKLIN RES INC(COM) CB -8 48-32
GALLAGHER ARTHUR J & CO(COM) D 1 67-23
GANNETT INC(COM) O -9 71-56
GANNETT INC (COM) O -9 71-56
GANNETT INC (COM) O -9 71-56
GENENTEH INC VP -3 84-39
GENENTEH INC VP -3 84-39
GENENTEH INC VP -3 84-39
GENERAL MTRS CORP (COM) F -1 67-40
GENTEK INC (COM) O - 17-1
GEORGIA GULF CORP VP -1 20-12
GLENBOROUGH RLTY TR INC (COM) O 2 n/a
GOODRICH PETROLEUM CORP P -2 7-4
GOODRICH PETROLEUM CORP D -2 7-4
GOODYEAR TIRE & RUBBER CO (COM) D 1 32-18
GRAINGER W W INC (COM) O -2 48-30
GRAINGER W W INC (COM) CB -2 48-30
GREAT LAKES REIT INC (COM) O 1 n/a
GREAT PLAINS ENERGY INC (COM) O - 25-24
HARLEY DAVIDSON INC (COM) OS - 53-35
HASBRO INC (COM) OD -1 18-9
HAVERTY FURNITURE COS (COM) D - 17-9
HAWK CORP CB 2 7-3
HCC INS HLDGS INC (COM) D -3 29-21
HCC INS HLDGS INC (COM) D -3 29-11
HCC INS HLDGS INC (COM) D -3 29-21
HCC INS HLDGS INC (COM) D -3 29-21
HEALTH CARE PPTY INVS INC (COM) O -4 n/a
HEALTH CARE PPTY INVS INC (COM) CB -4 n/a
HEALTH CARE REIT INC (COM) O -3 n/a
HEALTH CARE REIT INC (COM) CB -3 n/a
HEALTH CARE REIT INC (COM) VP -3 n/a
HEALTH MGMT ASSOC INC NEW D 2 22-14
HEALTH MGMT ASSOC INC NEW CB 2 22-14
HEALTH NET INC (COM) D -1 27-16
HERSHEY FOODS CORP (COM) O -1 69-57
HERSHEY FOODS CORP (COM) O -1 69-57
HERSHEY FOODS CORP (COM) VP -1 69-57
HERSHEY FOODS CORP (COM) VP -1 69-57
HILB ROGAL & HAMIL TON CO (COM) CB 3 62-34
HILLENBRAND INDUSTRIES IN (COM) D 3 58-44
HILLENBRAND INDUSTRIES IN (COM) P 3 58-44
HILLENBRAND INDUSTRIES IN (COM)) O 3 58-44
HOME PPTYS N Y INC (COM) CB -2 n/a
HOME PPTYS N Y INC (COM) CB -2 n/a
HOME PPTYS N Y INC (COM) P -2 n/a
HUDSON LINITED BANCORP (COM) CB 6 29-18
HUMANA INC (COM) CB - 15-9
IMC GLOBAL INC (COM) D 1 17-8
INFONET SVCS CORP D 1 9-1
INTERNATIONAL GAME TECHNO (COM) D -2 66-39
INTERPOOL INC (COM) DO 3 19-12
INTERPOOL INC (COM) CB 3 19-12
INTERPOOL INC (COM) P 3 19-12
INTERPUBLIC GROUP COS INC (COM) D 1 47-19
IRWIN FINL CORP (COM) D 1 28-15
ISTAR FINL INC (COM) DO 1 n/a
ITT EDUCATIONAL SERVICES (COM) DO -1 45-19
JACOBS ENGR GROUP INC DEL (COM) O -3 75-41
JACOBS ENGR GROUP INC DEL (COM) O -3 75-41
JACOBS ENGR GROUP INC DEL (COM) O -3 75-41
JACOBS ENGR GROUP INC DEL (COM) D -3 75-41
JACOBS ENGR GROUP INC DEL (COM) O -3 75-41
JOHNSON CTLS INC (COM) O - 82-48
JOHNSON CTLS INC (COM) O - 82-48
KELLWOOD CO (COM) O -1 25-17
LANDS END INC (COM) O -14 53-23
LANDS END INC (COM) O -14 53-23
LANDS END INC (COM) O -14 53-23
LANDS END INC(COM) O -14 53-23
LANDS END INC(COM) P -14 53-23
LANDS END INC(COM) O -14 53-23
LANDS END INC(COM) O -14 53-23
LANDS END INC(COM) O -14 53-23
LANDS END INC(COM) O -14 53-23
LANDS END INC(COM) O -14 53-23
LANDS END INC(COM) O -14 53-23
LANDS END INC(COM) O -14 53-23
LANDS END INC(COM) O -14 53-23
LANDS END INC(COM) O -14 53-23
LAUDER ESTEE COS INC O -1 44-31
LEAR CORP(COM) VP -1 42-20
LENNAR CORP(COM) VP -1 50-32
LIBBEY INC(COM) O -2 41-28
LIBBEY INC(COM) O -2 41-28
LITHIA MTRS INC OX - 21-11
LOWES COS INC(COM) O 1 79-27
LYONDELL CHEMICAL CO(COM) VP 2 18-10
M & F WORLDWIDE CORP(COM) CB 1 6-3
MARTIN MARIETTA MATERIALS(COM) CB -1 51-36
MBIA INC(COM) VP -3 83-39
MBIA INC(COM) VP -3 83-39
MBIA INC(COM) O -3 83-39
MBNA CORP(COM) O - 39-25
MBNA CORP(COM) D - 39-25
MDU RES GROUP INC(COM) D -2 40-23
MELLON FINL CORP(COM) O -2 51-30
MID-AMER APT CMNTYS INC(COM) D 3 n/a
MIDWAY GAMES INC(COM) O 1 19-7
MOHAWK INDS INC(COM) D 1 53-24
MSC SOFTWARE CORP(COM) D - 23-7
MSC SOFTWARE CORP(COM) D - 23-7
NATIONAL-OIL WELL INC(COM) D -1 41-13
NAVISTAR INTERNATIONAL CO(COM) OS -4 40-21
NETWORK EQUIPMENT TECHNOL(COM) D 2 7-2
NEWFIELD EXPL CO(COM) O -2 48-27
NEWFIELD EXPL CO(COM) CB -2 48-27
NORTEL NETWORKS CORP(COM) P 1 9-6
NORTEL NETWORKS CORP(COM) D 1 9-6
OCWEN FINL CORP(COM) D -1 11-5
OIL DRI CORP AMER(COM) P 1 9-6
OUTBACK STEAKHOUSE INC(COM) OX - 33-22
PARKER HANNIFIN CORP(COM) VP -1 50-32
PARKWAY PPTYS INC(COM) D -1 n/a
PENTON MEDIA INC(COM) O 4 27-3
PENTON MEDIA INC(COM) P 4 27-3
PENTON MEDIA INC(COM) D 4 27-3
PHILIP MORRIS COS INC(COM) CB 2 53-40
PHILIP MORRIS COS INC(COM) O 2 53-40
PINNACLE ENTMT INC(COM) D -1 21-6
POGO PRODUCING CO(COM) O -1 34-21
PPL CORP(COM) OT -1 62-31
PROLOGIS TS(SH BEN INT) T - n/a
PROVIDIAN FINANCIAL CORP(COM) O 1 61-2
PUBLIC SVC ENTERPRISE GRO(COM) D - 51-38
PUBLIC SVC ENTERPRISE GRO(COM) OS - 51-38
QUEST DIAGNOSTICS INC(COM) D -4 143-49
RADIAN GROUP INC(COM) P -2 87-32
RADIOSHACK CORP(COM) D -1 55-22
RALCORP HLDGS INC NEW(COM) D 1 21-14
RDO EQUIPMENT CO D 2 5-2
RDO EQUIPMENT CO O 2 5-2
RESMED INC(COM) O -2 62-36
RYDER SYS INC(COM) O 1 23-16
SAFEGUARD SCIENTIFICS INC(COM) CB 1 12-2
SCHLUMBERGER LTD N V(COM) D 1 82-42
SCRIPPS E W CO OHIO P -3 71-56
SCRIPPS E W CO OHIO D -3 71-56
SCRIPPS E W CO OHIO VP -3 71-56
SCRIPPS E W CO OHIO O -3 71-56
SCRIPPS E W CO OHIO O -3 71-56
SEMCO ENERGY INC(COM) D -1 16-11
SILICON GRAPHICS INC(COM) O 1 5-0
SIMPSON MANUFACTURING CO (COM) OS -1 61-46
SITEL CORP(COM) D 6 4-1
SPHERION CORP(COM) D 3 13-6
SPINNAKER EXPLORATION CO(COM) O - 48-30
SPRINT CORP D -1 28-19
SPRINT CORP (COM) D - 33-17
STANDARD PACIFIC CORP(COM) D - 32-16
STANLEY WKS(COM) O -4 46-27
STEWART INFORMATION SERVI(COM) OX -1 22-16
SUNGARD DATA SYSTEMS INC(COM) D -2 63-21
SUNGARD DATA SYSTEMS INC(COM) CB -2 63-21
SUNOCO INC(COM) O 2 43-29
SUNTRUST BKS INC(COM) O - 72-53
SUNTRUST BKS INC(COM) O - 72-53
TENET HEALTHCARE CORP(COM) O -1 62-38
THREE FIVE SYS INC(COM) O -1 27-11
TIFFANY & CO NEW(COM) P -2 38-21
TIFFANY & CO NEW(COM) O -2 38-21
TIMBERLAND CO O - 73-26
TITANIUM METALS CORP(COM) O 1 14-3
TJX COS INC NEW(COM) OS -3 38-24
TRENWICK GROUP LTD(COM) D 4 26-6
TUPPERWARE CORP(COM) O 1 25-17
TUPPERWARE CORP(COM) O 1 25-17
TUPPERWARE CORP(COM) VP 1 25-17
TXU CORP(COM) O -1 50-36
UICI(COM) D 4 16-5
UICI(COM) D 4 16-5
UICI(COM) D 4 16-5
UICI(COM) D 4 16-5
UNISYS CORP(COM) VP 10 19-8
UNISYS CORP(COM) O 10 19-8
UNISYS CORP(COM) O 10 19-8
UNISYS CORP(COM) O 10 19-8
UNISYS CORP(COM) O 10 19-8
UST INC(COM) O - 36-25
UST INC(COM) O - 36-25
UST INC(COM) O - 36-25
UST INC(COM) O - 36-25
VALLEY NATL BANCORP(COM) OS 1 34-26
VALLEY NATL BANCORP(COM) OS 1 34-26
VECTOR GROUP LTD(COM) P -6 46-14
VECTOR GROUP LTD(COM) O -6 46-14
VECTOR GROUP LTD(COM) VP -6 46-14
VESTA INS GROUP INC(COM) P 4 13-5
VESTA INS GROUP INC(COM) O 4 13-5
VESTA INS GROUP INC(COM) OT 4 13-5
VESTA INS GROUP INC(COM) CB 4 13-5
WALMART STORES INC(COM) P -2 58-45
WESTCORP INC(COM) VP -2 24-14
WESTCORP INC(COM) VP -2 24-14
WESTCORP INC(COM) D -2 24-14
WESTPOINT STEVENS INC(COM) OX -3 10-1
WHX CORP(COM) D -1 2-1
WINN DIXIE STORES INC(COM) O 7 33-11
WINN DIXIE STORES INC(COM) O 7 33-11
WINN DIXIE STORES INC(COM) O 7 33-11
WISCONSIN ENERGY CORP(COM) O 1 24-19
WRIGLEY WM JR CO(COM) O -1 96-45
XEROX CORP(COM) O 1 11-5
XTO ENERGY INC(COM) CB -1 32-12
XTO ENERGY INC(COM) P -1 32-12
XTO ENERGY INC(COM) O -1 32-12
NASDAQ
COMPANY TICKER BUY SELL
3-DIMENSIONAL PHARMACEUTI(COM) DDDP 26,500
A D C TELECOMMUNICATIONS(COM) ADCT 50,000
A D C TELECOMMUNICATIONS(COM) ADCT 10,591
ABINGTON BANCORP INC(COM) ABBK 1,000
ACTI0N PERFORMANCE COS(COM) ACTN 8,000 (*)
ACTION PERFORMANCE COS(COM) ACTN 8,000
ACTION PERFORMANCE COS(COM) ACTN 15,000 (*)
ACTIVISION INC ATVI 152,500 (*)
ADOBE SYS INC(COM) ADBE 57,000 (*)
ADVANCED LTG TECHNOLOGIES(COM) ADLT 18,554
ADVANCETICA RESTAURANT GROU(COM) DINE 7,000
AGILE SOFTWARE CORP(COM) AGIL 65,000
AGILE SOFTWARE CORP(COM) AGIL 35,000 (*)
AGILE SOFTWARE CORP(COM) AGIL 970
AGILE SOFTWARE CORP(COM) AGIL 10,000
ALLIANCE FINANCIAL CORP(COM) ALNC 1,840
AMERICAN FINL HLDGS INC(COM) AMFH 2,330
AMERICAN HEALTHWAYS INC(C0M) AMHC 100,000
AMERICAN HEALTHWAYS INC(COM) AMHC 5,632 (*)
AMERICAN HEALTHWAYS INC(COM) AMHC 31,511 (*)
AMERICAN MED SYS HLDGS IN(COM) AMMD 4,800
AMERICAN TECHN0L0GY CORP ATCO 10,600
ANSYS INC(COM) ANSS 40,000 (*)
APPLEBEES INTL INC(COM) APPB 2,000
APPLIED MATERIALS INC(COM) AMAT 24,000 (*)
APPLIED MICROSYSTEMS CORP(COM) APMC 15,500
ARENA PHARMACEUTICALS INC(COM) ARNA 9,500
ARENA PHARMACEUTICALS INC(COM) ARNA 4,500
ARKNSAS BEST CORP(COM) ABFS 15,000 (*)
ART TECHNOLOGY GROUP INC(COM) ARTG 35,100
ART TECHNOLOGY GROUP INC(COM) ARTG 25,000
ART TECHNOLOGY GROUP INC(COM) ARTG 400,000
ARTISOFT INC(COM) ASFT 20,000
ASPECT COMMUNICATIONS COR(COM) ASPT 10,000
ASPECT COMMUNICATIONS COR(COM) ASPT 7,500
ASPECT COMMUNICATIONS COR(COM) ASPT 5,000
ASPECT COMMUNICATIONS COR(COM) ASPT 3,500
ASTA FDG INC(COM) ASFI 23,000
ASTA FDG INC(COM) ASFI 34,000
ASTORIA FINL CORP(COM) ASFC 10,000
AUGUST TECHNOL0GY CORP(COM) AUGT 3,400
AUTO GRAPHICS INC(COM) AUGR 5,800
AVANT IMMUNOTHERAPEUTICS(COM) AVAN 1,000
AVANTGO INC(COM) AVGO 3,000
AVANTGO INC(COM) AVGO 50,000
AVOCENT CORP(COM) AVCT 5,000 (*)
BALTIC INTL USA INC(COM) BISA 100,000
BARNESANDNOBLE COM INC BNBN 18,000
BE FREE INC(COM) BFRE 547,970
BEL FUSE INC BELFB 800
BILLSERV INC(COM) BLLS 12,100
BIOCRYST PHARMACEUTICALS(COM) BCRX 2,000
BIOGEN INC(COM) BGEN 10,000 (*)
BIOJECT MEDICAL TECHNOLOGIES INC BJCT 5,409
BIOTRANSPLANT INC(COM) BTRN 41,420
BIOTRANSPLANT INC(COM) BTRN 25,000
BIOTRANSPLANT INC(COM) BTRN 19,166
BIOTRANSPLANT INC(COM) BTRN 34,519
BIRMINGHAM STEEL CORP(COM) BIRS 3,000
BISYS GROUP INC(COM) BSYS 30,000
BISYS GROUP INC(COM) BSYS 5,400
BISYS GROUP INC(COM) BSYS 30,000 (*)
BISYS GROUP INC(COM) BSYS 27,000
BISYS GROUP INC(COM) BSYS 200,000
BISYS GROUP INC(COM) BSYS 18,100 (*)
BLACKHAWK BANCORP INC(COM) BKHB 2,000
BLACKHAWK BANCORP INC(COM) BKHB 500
BLACKHAWK BANCORP INC(COM) BKHB 4,000
BLACKHAWK BANCORP INC(COM) BKHB 2,000
BLUE RHINO CORP(COM) RINO 1,000
BLUE RHINO CORP(COM) RINO 21,000
BOK FINL CORP BOKF 200
BONE CARE INTERNATIONAL I(COM) BCII 21,000
BORLAND SOFTWARE CORP(COM) BORL 20,000 (*)
BORLAND SOFTWARE CORP(COM) BORL 95,763 (*)
BORLAND SOFTWARE CORP(COM) BORL 2,700
BOSTON BIOMEDICA INC(COM) BBII 20,000
BROADCOM CORP BRCM 100,000 (*)
BROWN TOM INC TMBR 3,630
BURLINGTON INDUSTRIES INC(COM) BRLG 54,047
BURLINGTON INDUSTRIES INC(COM) BRLG 30,379
CAMBRIDGE HEART INC(COM) CAMH 4,000
CAMBRIDGE HEART INC(COM) CAMH 5,000
CAMINUS CORP(COM) CAMZ 10,000
CAPITOL FED FINL(COM) CFFN 35,000 (*)
CAPITOL FED FINL(COM) CFFN 2,000
CAPITOL FED FINL(COM) CFFN 4,500 (*)
CAPITOL FED FINL(COM) CFFN 2,000
CAPITOL FED FINL(COM) CFFN 5,000
CAPITOL FED FINL(COM) CFFN 40,000 (*)
CATALYST INTERNATIONAL IN(COM) CLYS 2,000
CATALYTICA ENERGY SYS INC(COM) CESI 55,000
CATHAY BANCORP INC(COM) CATY 10,000
CBRL GROUP INC(COM) CBRL 70,000 (*)
CCC INFORMATION SERVICES(COM) CCCG 403,862
CCC INFORMATION SERVICES(COM) CCCG 411,596
CDW COMPUTER CENTERS INC(COM) CDWC 18,600 (*)
CELADON GROUP INC(COM) CLDN 6,175
CELGENE CORP(COM) CELG 10,000 (*)
CENTILLIUM COMMUNICATIONS(COM) CTLM 550,000
CENTRAL BANCORP INC MA(COM) CEBK 300
CENTRAL VALLEY COMMUNITY(COM) CVCY 2,500
CHAMPION COMMUNICATION SE(COM) CCMS 15,000
CHANNELL COMMERCIAL CORP(COM) CHNL 118,500
CHANNELL COMMERCIAL CORP(COM) CHNL 1,000
CHARLES RIVER ASSOCIATES (COM) CRAI 9,800
CHARLOTTE RUSSE HOLDING I(COM) CHIC 7,500 (*)
CHARLOTTE RUSSE HOLDING I(COM) CHIC 10,000 (*)
CHARLOTTE RUSSE HOLDING I(COM) CHIC 20,000
CHARMING SHOPPES INC(COM) CHRS 9,500 (*)
CHECKERS DRIVE-IN RESTAURANTS IN CHKR 10,000
CHEMICAL FINANCIAL CORP(COM) CHFC 172
CHEMICAL FINANCIAL CORP(COM) CHFC 300
CHRISTOPHER & BANKS CORP(COM) CHBS 14,000 (*)
CIMA LABS INC(COM) CIMA 3,000
CITIZENS BKG CORP MICH(COM) CBCF 1,000
CITY HLDG CO(COM) CHCO 3,000
CITY HLDG CO(COM) CHCO 8,000
CITY HLDG CO(COM) CHCO 1,750
CITY HLDG CO(COM) CHCO 1,000
CLICKACTION INC(COM) CLACK 110,000
CNB HOLDING INC.(COM) Z3373 500
COACTIVE MARKETING GROUP (COM) CMKG 1,000
COACTIVE MARKETING GROUP (COM) CMKG 1,000
COGNIGEN NETWORKS INC CGNW 57,500
COHESANT TECHNOLOGIES INC(COM) COHT 20,000
COHESANT TECHNOLOGIES INC(COM) COHT 20,000
COHESANT TECHNOLOGIES INC(COM) COHT 20,000
COHESANT TECHNOLOGIES INC(COM) COHT 13,333
COLUMBIA BANCORP (COM) CBMD 200
COMMERCE BANCSHARES INC(COM) CBSH 12,658 (*)
COMMERCE BANCSHARES INC(COM) CBSH 585
COMMON WEALTH TELEPHONE EN(COM) CTCO 2,000
COMMON WEALTH TELEPHONE ENT CTCOB 5,774
COMMUNITY FINANCIAL CORP (COM) CFFC 1,000
COMMUNITY FINANCIAL CORP (COM) CFFC 500
COMMUNITY FINANCIAL GROUP (COM) CFGI 18,134
COMMUNITY INVESTORS BANCO (COM) CIBI 900
CONCEPTS DIRECT INC (COM) CDIR 10,000
CONNECTICUT BANCSHARES IN(COM) SBMC 2,000
CONNECTICUT BANCSHARES IN(COM) SBMC 500
CONNECTICUT BANCSHARES IN(COM) SBMC 300
CONNECTICS CORP (COM) CNCT 3,187
CONNECTICS CORP (COM) CNCT 1,401
CONNECTICS CORP (COM) CNCT 2,000
CONNECTICS CORP (COM) CNCT 1,460
CONNECTICS CORP (COM) CNCT 834
CONNECTICS CORP (COM) CNCT 10,000
CORINTHIAN COLLEGES INC(COM) COCO 26,200
CORINTHIAN COLLEGES INC(COM) COCO 7,400 (*)
CORINTHIAN COLLEGES INC(COM) COCO 5,000 (*)
COTT CORP QUE(COM) COTT 5,000
COTT CORP QUE(COM) COTT 50,000 (*)
COTT CORP QUE(COM) COTT 12,500
COTT CORP QUE(COM) COTT 9,500 (*)
COTT CORP QUE(COM) COTT 119,600 (*)
COTT CORP QUE(COM) COTT 195,000 (*)
COTT CORP QUE(COM) COTT 81,900 (*)
CRAFTMADE INTERNATIONAL(COM) CRFT 1,400 (*)
CRAFTMADE INTERNATIONAL(COM) CRFT 21,100
CRESCENT COMMUNICATIONS (COM) CCES 9,000
CSG SYS INTL INC(COM) CSGS 80,000
CSG SYS INTL INC(COM) CSGS 50,000
CUBIST PHARMACEUTICALS IN(COM) CBST 1,000 (*)
CUBIST PHARMACEUTICALS IN(COM) CBST 5,000
CUBIST PHARMACEUTICALS IN(COM) CBST 8,000
D A CONSULTING GROUP INC(COM) DACG 14,200
DATASCOPECORP(COM) DSCP 5,000
DATASCOPECORP(COM) DSCP 12,500 (*)
DAUPHIN TECHNOLOGY INC(COM) DNTK 6,000
DELL COMPUTER CORP(COM) DELL 51,800 (*)
DELL COMPUTER CORP(COM) DELL 224,000 (*)
DELL COMPUTER CORP(COM) DELL 49,085 (*)
DHB INDS INC(COM) DHBT 21,000
DICE INC(COM) DICE 20,000
DICE INC(COM) DICE 10,000
DIRECT FOCUS INC(COM) DFXI 10,000 (*)
DORAL FINL CORP(COM) DORL 10,000
DORAL FINL CORP(COM) DORL 5,000
DREXLER TECHNOLOGY CORP(COM) DRXR 50,000 (*)
DREXLER TECHNOLOGY CORP(COM) DRXR 206,500
DREXLER TECHNOLOGY CORP(COM) DRXR 6,027
DREXLER TECHNOLOGY CORP(COM) DRXR 49,369 (*)
DREXLER TECHNOLOGY CORP(COM) DRXR 12,000 (*)
DREXLER TECHNOLOGY CORP(COM) DRXR 50,000 (*)
DREXLER TECHNOLOGY CORP(COM) DRXR 14,085
DYNACARE INC(COM) DNCR 1,300,000
DYNACARE INC(COM) DNCR 1,300,000
E-NET FINANCIAL CORP(COM) ENNT 3,003,000
EBIX COM INC(COM) EBIX 47,000
ECLIPSYS CORP(COM) ECLP 955,500
ECLIPSYS CORP(COM) ECLP 955,500
EDEN BIOSCIENCE CORP(COM) EDEN 4,000
ELECTRONIC TELE- ETCIA 16,000
COMMUNICATIONS I
ELECTRONIC TELE- ETCIA 16,000
COMMUNICATIONS I
EMCLAIRE FINANCIAL CORP(COM) EMCF 5,400
ENHERENT CORP(COM) ENHT 30,000
ENTEGRIS INC(COM) ENTG 34,587
ENTERBANK HOLDINGS INC(COM) ETBK 500
ENZON INC(COM) ENZN 5,000
ENZON INC(COM) ENZN 100,000 (*)
EQUITY MARKETING INC(COM) EMAK 13,210
ESB FINL CORP(COM) ESBF 2,193
ESG RE LTD(ORD) ESREF 47,100
EVERTRUST FINANCIAL GROUP(COM) EVRT 2,700
EXPEDIA INC EXPE 19,375 (*)
EXPEDIA INC EXPE 476
EXPEDIA INC EXPE 195,000 (*)
EXPEDIA INC EXPE 30,000
EXPEDIA INC EXPE 25,000 (*)
EXPEDIA INC EXPE 35,000 (*)
EXPEDIA INC EXPE 5,000
EXPEDIA INC EXPE 19,739 (*)
F Y I INC(COM) FYII 5,000 (*)
F&M BANCORP INC MD(COM) FMBN 1,274
FAIRCHILD INTERNATIONAL CORP FRCD 10,000 (*)
FARO TECHNOLOGIES INC(COM) FARO 121,000
FASTCOMM COMMUNICATIONS C(COM) FSCX 125,000
FASTENAL CO(COM) FAST 10,000
FILENET CORP(COM) FILE 4,000 (*)
FILENET CORP(COM) FILE 12,502 (*)
FILENET CORP(COM) FILE 1,055
FILENET CORP(COM) FILE 750
FIRST BANCORP INDIANA INC(COM) FBEI 500
FIRST CAPITAL INC (COM) FCAP 200
FIRST CAPITAL INC(COM) FCAP 2,769 (*)
FIRST COLONIAL GROUP INC(COM) FTCG 500
FIRST CTZNS BANCORPORATIO(COM) FCBN 330
FIRST ESSEX BANCORP INC(COM) FESX 11,224 (*)
FIRST FED CAP CORP(COM) FTFC 2,000
FIRST FINL BANCORP OH(COM) FFBC 190
FIRST FINL BANCORP OH(COM) FFBC 190
FIRST FINL BANCORP OH(COM) FFBC 190
FIRST FINL BANCORP OH(COM) FFBC 190
FIRST FINL BANKSHARES INC(COM) FFIN 2,000
FIRST MID ILLINOIS BANCSH(COM) FMBH 162
FIRST MID ILLINOIS BANCSH(COM) FMBH 162
FIRST ROBINSON FINANCIAL (COM) FRFC 3,000
FIRST ROBINSON FINANCIAL (COM) FRFC 5,500
FIRSTBANK CORP(COM) FBMI 500
FIRSTBANK CORP(COM) FBMI 449
FISERV INC(COM) FISV 5,000
FOG CUTTER CAP GROUP INC(COM) FCCG 10,080
FRESH BRANDS INC(COM) FRSH 2,000
FSF FINL CORP(COM) FFHH 1,461
FSF FINL CORP(COM) FFHH 1,461
FSF FINL CORP(COM) FFHH 1,595
FSF FINL CORP(COM) FFHH 16,862
FULLER H B CO(COM) FULL 26,230
GASCO ENERGY INC(COM) GASE 125,000
GASCO ENERGY INC(COM) GASE 200,000
GENERAL BINDING CORP(COM) GBND 2,000
GENTEXCORP(COM) GNTX 15,000
GLOBAL SEAFOOD TECHNOLOGI(COM) GSFT 66,000
GLOBAL SPORTS INC(COM) GSPT 50,000 (*)
GLOBAL SPORTS INC(COM) GSPT 1,500
GLOBAL SPORTS INC(COM) GSPT 20,000 (*)
GLOBAL SPORTS INC(COM) GSPT 14,600
GREATER ATALNTIC FINANCIA(COM) GAFC 12,800
GREY GLOBAL GROUP INC(COM) GREY 500
GUITAR CTR INC(COM) GTRC 13,516 (*)
GUITAR CTR INC(COM) GTRC 5,000
H E R C PRODS INC(COM) HERC 10,000
HARBOR FLA BANCSHARES INC(COM) HARB 150
HARBOR FLA BANCSHARES INC(COM) HARB 600
HARLEYSVILLE GROUP INC(COM) HGIC 9,594 (*)
HARRIS & HARRIS GROUP INC(COM) HHGP 1,849
HARRIS & HARRIS GROUP INC(COM) HHGP 1,306
HEALTHCARE SVCS GRP INC(COM) HCSG 2,990 (*)
HEALTHCARE SVCS GRP INC(COM) HCSG 3,000 (*)
HERLEY INDS INC DEL(COM) HRLY 13,500
HF FINL CORP(COM) HFFC 725
HORIZON FINL CORP WASH(COM) HRZB 3,000
HTTP TECHNOLOGY INC(COM) HTTP 30,850
HTTP TECHNOLOGY INC(COM) HTTP 30,850
HUNTINGTON BANCSHARES INC(COM) HBAN 9,500
HUNTINGTON BANCSHARES INC(COM) HBAN 22,600
HUNTINGTON BANCSHARES INC(COM) HBAN 20,000
HUNTINGTON BANCSHARES INC(COM) HTCH 3,200 (*)
I-SECTOR CORP(COM) ISEC 6,100
ICO HLDGS INC(COM) ICOC 5,000
ICU MED INC(COM) ICUI 10,000 (*)
ICU MED INC(COM) ICUI 2,000
ILEX ONCOLOGY INC(COM) ILXO 1,000 (*)
IMAGEMAX INC(COM) IMAG 50,000
IMAGEMAX INC(COM) IMAG 15,000
IMAGEX INC(COM) IMGX 10,000
IMMUNOMEDICS INC(COM) IMMU 15,000
INDIGO ENERGY INC(COM) IEGY 2,000
INFORCROSSING INC(COM) IFOX 535,594
INFORTE CORP(COM) INFT 25,000
INNOVEDA INC(COM) INOV 17,000
INSITUFORM TECHNOLOGIES INC INSUA 68,707 (*)
INTEGRAMED AMERICA INC INMD 5,500
INTEGRAMED AMERICA INC INMD 14,150
INTEGRAMED AMERICA INC INMD 14,463
INTERCHANGE FINANCIAL SVC(COM) IFCJ 2,000
INTERMAGNETICS GENERAL CO(COM) IMGC 2,816
INTERMAGNETICS GENERAL CO(COM) IMGC 2,000
INTERMAGNETICS GENERAL CO(COM) IMGC 20,000
INTRAWARE INC(COM) ITRA 6,496
INTRAWARE INC(COM) ITRA 10,000
INVIVO CORP(COM) SAFE 7,200
ITRON INC(COM) ITRI 52,496 (*)
ITRON INC(COM) ITRI 8,000 (*)
ITRON INC(COM) ITRI 3,000 (*)
ITRON INC(COM) ITRI 46,696 (*)
ITRON INC(COM) ITRI 2,000 (*)
ITRON INC(COM) ITRI 5,000
JAKKS PAC INC(COM) JAKK 170,000
JAKKS PAC INC(COM) JAKK 80,000
JAKKS PAC INC(COM) JAKK 80,000
KEY TRONIC CORP(COM) KTCC 2,000
KEY TRONIC CORP(COM) KTCC 5,000
KIRLIN HLDG CORP(COM) KILN 20,000
KVH INDS INC(COM) KVHI 36,842
LCA-VISION INC LCAV 4,000
LEAP WIRELESS INTERNATION(COM) LWIN 337
LIFELINE SYSTEMS INC(COM) LIFE 11,500
LIFELINE SYSTEMS INC(COM) LIFE 2,600 (*)
LIFELINE SYSTEMS INC(COM) LIFE 4,000
LIFELINE SYSTEMS INC(COM) LIFE 1,400 (*)
LIFELINE SYSTEMS INC(COM) LIFE 1,700 (*)
LIFELINE SYSTEMS INC(COM) LIFE 2,500 (*)
LITTELFUSE INC(COM) LFUS 15,000
MACROVISION CORP(COM) MVSN 3,232
MACROVISION CORP(COM) MVSN 93,600
MACROVISION CORP(COM) MVSN 19,636 (*)
MAF BANCORP INC(COM) MAFB 2,300
MAIN STR TR INC(COM) MSTI 1,900
MANNATECH INC(COM) MTEX 14,400
MANNATECH INC(COM) MTEX 3,000
MARIMBA INC(COM) MRBA 10,000
MARKETING SVCS GROUP INC MKTG 66,666
MARSH SUPERMARKETS INC MARSB 1,000
MAXIMINTEGRATED PRODUCTS(COM) MXIM 10,000
MAXWELL SHOE CO MAXS 25,000 (*)
MAXWELL SHOE CO MAXS 7,000 (*)
MCDATA CORP MCDT 1,500 (*)
MCDATA CORP MCDT 5,000 (*)
MCDATA CORP MCDT 7,500
MCDATA CORP MCDT 30,000
MEDFORD BANCORP INC(COM) MDBK 1,300
MEDIALINK WORLDWIDE INC(COM) MDLK 5,000
MEDICAL ACTION INDUSTRIES(COM) MDCI 4,000
MICROTUNE INC(COM) TUNE 7,500 (*)
MICROTUNE INC(COM) TUNE 10,000 (*)
MICROTUNE INC(COM) TUNE 4,000 (*)
MICROTUNE INC(COM) TUNE 55,000
MICROTUNE INC(COM) TUNE 60,300
MICROTUNE INC(COM) TUNE 26,000 (*)
MICROTUNE INC(COM) TUNE 38,300
MICROWAVE FILTER CO(COM) MFCO 15,000
MIM CORP(COM) MIMS 20,000 (*)
MOBILE PET SYSTEMS INC(COM) MBPT 60,000
MOBILITY ELECTRONICS INC(COM) MOBE 25,000 (*)
MOLEX INC(COM) MOLX 2,006
MRV COMMUNICATIONS INC(COM) MRVC 14,900
MRV COMMUNICATIONS INC(COM) MRVC 30,000
NATIONAL INFORMATION CONS(COM) EGOV 11,075
NAVIGATORS GROUP INC(COM) NAVG 1,000
NEOGEN CORP(COM) NEOG 4,200 (*)
NEOGEN CORP(COM) NEOG 4,000 (*)
NEOGEN CORP(COM) NEOG 9,999 (*)
NEOGEN CORP(COM) NEOG 9,000 (*)
NEOGEN CORP(COM) NEOG 5,900 (*)
NEOGEN CORP(COM) NEOG 18,000 (*)
NEOGEN CORP(COM) NEOG 800 (*)
NEOSE TECHNOLOGIES INC(COM) NTEC 800 (*)
NET2000 COMMUNICATIONS IN(COM) NTKKQ 198,851
NETSOLVE INC(COM) NTSL 20,000
NETWORK COMMERCE INC NWKC 47,800
NETWORK COMMERCE INC NWKC 32,900
NEW YORK HEALTH CARE INC(COM) NYHC 15,500
NITTANY FINL CORP(COM) NTNY 960
NORSTAN INC(COM) NRRD 2,000
NOVADIGM INC(COM) NVDM 10,900
NOVADIGM INC(COM) NVDM 12,000
NOVELLUS SYSTEMS INC(COM) NVLS 4,500 (*)
NUCO2 INC(COM) NUCO 86,561
NVIDIA CORP(COM) NVDA 73,750 (*)
OLD POINT FINANCIAL CORP(COM) OPOF 300
ON-SITE SOURCING INC(COM) ONSS 10,000 (*)
ON-SITE SOURCING INC(COM) ONSS 1,200
ORTEC INTERNATIONAL INC(COM) ORTC 1,600
ORTEC INTERNATIONAL INC(COM) ORTC 500
ORTEC INTERNATIONAL INC(COM) ORTC 1,750
ORTEC INTERNATIONAL INC(COM) ORTC 1,600
OUTLOOK GROUP CORP(COM) OUTL 6,818
OUTLOOK GROUP CORP(COM) OUTL 6,818
OUTLOOK GROUP CORP(COM) OUTL 10,227
OVERTURE SVCS INC(COM) OVER 40,000
OVERTURE SVCS INC(COM) OVER 25,000
OVERTURE SVCS INC(COM) OVER 28,800
OVERTURE SVCS INC(COM) OVER 50,000
OXBORO MED INC OMED 700
PACCAR INC(COM) PCAR 3,500
PACIFIC NORTHWEST BANCORP(COM) PNWB 1,050
PACIFIC NORTHWEST BANCORP(COM) PNWB 1,050
PACIFICARE HEALTH SYSTEMS(COM) PHSY 3,000
PANERA BREAD CO PNRA 5,405 (*)
PARADIGM GENETICS INC(COM) PDGM 5,000
PARADIGM GENETICS INC(COM) PDGM 1,000
PARALLEL PETROLEUM CORP(COM) PLLL 6,000
PAREXEL INTERNATIONAL COR(COM) PRXL 2,000
PARK OHIO HLDGS CORP(COM) PKOH 10,000
PARKVALE FINANCIAL CORP(COM) PVSA 5,000
PARKVALE FINANCIAL CORP(COM) PVSA 250
PATRIOT BANK CORP(COM) PBIX 2,205
PATRIOT BANK CORP(COM) PBIX 1,700
PATTERSON DENTAL CO(COM) PDCO 128,000
PATTERSON DENTAL CO(COM) PDCO 5,000
PAYCHEX INC(COM) PAYX 34,173 (*)
PEREGRINE PHARMACEUTICALS(COM) PPHM 500,000
PHARMANETICS INC(COM) PHAR 5,000
PHOTOMEDEX INC(COM) PPMD 100,000
POLYMER RESEARCH CORP OF (COM) PROA 31,000
POMEROY COMPUTER RESOURCE(COM) PMRY 3,375 (*)
POWER INTEGRATIONS INC(COM) POWI 22,000 (*)
POWER INTEGRATIONS INC(COM) POWI 19,000
PRAECIS PHARMACEUTICALS I(COM) PRCS 86,449
PRAECIS PHARMACEUTICALS I(COM) PRCS 200,000
PRAECIS PHARMACEUTICALS I(COM) PRCS 17,500
PREMIERWEST BANCORP(COM) PRWT 15,600
PREMIERWEST BANCORP(COM) PRWT 1,050
PROFIT RECOVERY GROUP INT(COM) PRGX 25,000
PROVIDENT BANKSHARES CORP(COM) PBKS 450
PROVIDENT BANKSHARES CORP(COM) PBKS 4,300
PROVIDENT BANKSHARES CORP(COM) PBKS 4,300
PURCHASEPRO COM INC(COM) PPRO 80,000
QLOGIC CORP(COM) QLGC 25,000
QUALITY SYS INC(COM) QSII 15,500
QUALSTAR CORP(COM) QBAK 125,000
QUEST SOFTWARE INC(COM) QSFT 80,000 (*)
QUEST SOFTWARE INC(COM) QSFT 500 (*)
REALNETWORKS INC(COM) RNWK 45,000 (*)
RECONDITIONED SYSTEMS INC RESY 30,000
REDWOOD EMPIRE BANCORP(COM) REBC 5,500
REGENERATION TECHNOLOGIES(COM) RTIX 3,750 (*)
REGIS CORP MINN(COM) RGIS 3,200 (*)
REGIS CORP MINN(COM) RGIS 1,000 (*)
REGIS CORP MINN(COM) RGIS 3,350 (*)
REGIS CORP MINN(COM) RGIS 10,800 (*)
REGIS CORP MINN(COM) RGIS 10,350 (*)
REGIS CORP MINN(COM) RGIS 33,750
REGIS CORP MINN(COM) RGIS 40,000
REGIS CORP MINN(COM) RGIS 20,000
REGIS CORP MINN(COM) RGIS 2,000 (*)
REGIS CORP MINN(COM) RGIS 25,000 (*)
REGIS CORP MINN(COM) RGIS 72,000
REINHOLD INDS INC N Y RNHDA 1,000
RENAISSANCE ENTERTAINMENT CORP FAIR 15,000
RENAISSANCE LEARNING INC(COM) RLRN 42,000
RESPIRONICS INC(COM) RESP 2,171
RIGHT MGMT CONSULTANTS IN(COM) RMCI 11,157 (*)
RIGHT MGMT CONSULTANTS IN(COM) RMCI 23,063 (*)
RIVER VY BANCORP (COM) RIVR 3,570
ROCHESTER MEDICAL CORP(COM) ROCM 14,800
ROCHESTER MEDICAL CORP(COM) ROCM 1,300
ROCHESTER MEDICAL CORP(COM) ROCM 5,700
ROTARY POWER INTERNATIONA(COM) RPIN 400,000 (*)
ROYAL PRECISION INC(COM) RIFL 10,100
RYANS FAMILY STEAK HOUSES(COM) RYAN 10,000 (*)
RYANS FAMILY STEAK HOUSES(COM) RYAN 30,000 (*)
RYANS FAMILY STEAK HOUSES(COM) RYAN 4,000 (*)
RYANS FAMILY STEAK HOUSES(COM) RYAN 10,000
RYANS FAMILY STEAK HOUSES(COM) RYAN 8,500 (*)
SALIX PHARMACEUTICALS LTD(ORD) SLXP 49,900
SANCHEZ COMPUTER ASSOCIAT(COM) SCAI 3,000
SANGAMO BIOSCIENCES INC(COM) SGMO 5,000
SANGAMO BIOSCIENCES INC(COM SGMO 10,000
SANGSTAT MEDICAL CORP(COM) SANG 3,150
SANGSTAT MEDICAL CORP(COM) SANG 10,000
SANGSTAT MEDICAL CORP(COM) SANG 5,000 (*)
SCHULMAN A INC(COM) SHLM 675
SCOTTISH ANNUITY & LIFE H(ORD) SCOT 1,000
SEI INVESTMENT CO(COM) SEIC 29,500 (*)
SEI INVESTMENT CO(COM) SEIC 20,000 (*)
SELECT INVESTMENT CO(COM) SLMC 48,384 (*)
SERENA SOFTWARE INC(COM) SRNA 600,000
SEROLOGICALS CORP(COM) SERO 1,000
SIGNAL TECHNOLOGY CORP(COM) STCO 3,000
SIGNAL TECHNOLOGY CORP(COM) STCO 5,000
SIGNAL TECHNOLOGY CORP(COM) STCO 3,000
SILGAN HOLDINGS INC(COM) SLGN 2,000 (*)
SILGAN HOLDINGS INC(COM) SLGN 4,000 (*)
SILGAN HOLDINGS INC(COM) SLGN 1,500 (*)
SILICON IMAGE INC(COM) SIMG 5,000
SILICON VY BANCSHARES(COM) SIVB 15,000
SIRIUS SATELLITE RADIO IN(COM) SIRI 10,000
SMARTSERV ONLINE INC SSOL 1,000
SMITH & WOLLENSKY RESTAUR(COM) SWRG 10,000
SMITHTOWN BANCORP INC(COM) SMTB 200
SOHU COM INC(COM) SOHU 20,000
SONEX RESH INC(COM) SONX 30,000
SONEX RESH INC(COM) SONX 100,000
SONEX RESH INC(COM) SONX 30,000
SONIC CORP(COM) SONC 22,000 (*)
SOUNDVIEW TECHNOLOGY GROU(COM) SNDV 30,000
SOUNDVIEW TECHNOLOGY GROU(COM) SNDV 15,000
SOURCINGLINK NET INC SNET 10,000
SOUTHERN MISSOURI BANCORP(COM) SMBC 200
SOUTHERN MISSOURI BANCORP(COM) SMBC 200
SOUTHERN MISSOURI BANCORP(COM) SMBC 1,700
SOUTHSIDE BANCSHARES INC(COM) SBSI 6,000 (*)
SOUTHTRUST CORP(COM) SOTR 621
SOUTHTRUST CORP(COM) SOTR 621
SPECTRALINK CORP(COM) SLNK 7,813
SPECTRIAN CORP(COM) SPCT 1,443
SPECTRIAN CORP(COM) SPCT 611
SPECTRIAN CORP(COM) SPCT 412
SPECTRIAN CORP(COM) SPCT 1,993
SPECTRIAN CORP(COM) SPCT 475
STAKE TECHNOLOGY LTD(COM) STKL 40,000 (*)
STATEFED FINANCIAL CORP(COM) SFFC 1,300
STEIN MART INC(COM) SMRT 205,000 (*)
SUN CMNTY BANCORP LTD(COM) SCBL 709
SUN CMNTY BANCORP LTD(COM) SCBL 7,096
SYMMETRICOM INC(COM) SYMM 5,000
SYNPLICITY INC(COM) SYNP 3,000
TALK VISUAL CORP(COM) TVCP 66,667
TANNING TECHNOLOGY CORP(COM) TANN 2,500
TANNING TECHNOLOGY CORP(COM) TANN 28,537
TASER INTL INC(COM) TASR 7,000 (*)
TASER INTL INC(COM) TASR 5,000
TASER INTL INC(COM) TASR 4,000 (*)
TASER INTL INC(COM) TASR 5,000
TASER INTL INC(COM) TASR 25,000
TB WOODS CORP(COM) TBWC 500
TDK MEDIACTIVE INC(COM) TDKM 5,000
TELAXIS COMMUNICATIONS CO(COM) TLXS 25,000
TELAXIS COMMUNICATIONS CO(COM) TLXS 110,000
TELLIUM INC(COM) TELM 1,496,100
TENGTU INTL CORP(COM) TNTU 700,000
TESSCO TECHNOLOGIES INC(COM) TESS 2,000
TEXAS REGL BANCSHARES INC TRBS 1,000
TICKETMASTER TMCS 7,897 (*)
TICKETMASTER TMCS 10,000
TIDEL TECHNOLOGIES INC(COM) ATMS 30,000
TITANIUM HLDGS GROUP INC(COM) TTHG 10,000
TIVO INC(COM) TIVO 50,000
TOR MINERALS INTL INC(COM) TORM 2,500
TOR MINERALS INTL INC(COM) TORM 5,000
TORVEC INC(COM) TOVC 14,167
TORVEC INC(COM) TOVC 7,713
TOTAL ENTERTAINMENT RESTA(COM) TENT 3,750
TOTAL ENTERTAINMENT RESTA(COM) TENT 5,100
TRADESTATION GROUP INC(COM) TRAD 19,500
TRAFFIX INC(COM) TRFX 7,334 (*)
TRIANGLE PHARMACEUTICALS (COM) VIRS 50,000
UFP TECHNOLOGIES INC(COM) UFPT 10,000
UNITED SEC BANCSHARES INC(SHS) USBI 1,000
UNITED SEC BANCSHARES INC(SHS) USBI 6,389
UNITED SEC BANCSHARES INC(SHS) USBI 3,900
URBAN OUTFITTERS INC(COM) URBN 10,000 (*)
UROLOGIX INC(COM) ULGX 15,000
UROLOGIX INC(COM) ULGX 10,000 (*)
UROLOGIX INC(COM) ULGX 7,500 (*)
VAIL BANKS INC(COM) VAIL 2,400
VAIL BANKS INC(COM) VAIL 900
VAIL BANKS INC(COM) VAIL 9,175
VAIL BANKS INC(COM) VAIL 2,200
VASCULAR SOLUTIONS INC(COM) VASC 1,300
VERISITY LTD(ORD) VRST 38,482
VERSO TECHNOLOGIES INC(COM) VRSO 5,000
VERSUS TECHNOLOGY INC(COM) VSTI 25,000
VESTCOM INTERNATIONAL INC(COM) VESC 26,000
VESTIN GROUP INC(COM) VSTN 700
VESTIN GROUP INC(COM) VSTN 1,000
VION PHARMACEUTICALS INC(COM) VION 2,000
VIRBAC CORP(COM) VBAC 2,000
VISUAL NETWORKS INC(COM) VNWK 5,000
VITALWORKS INC(COM) VWKS 36,700
VTEL CORP(COM) FORG 40,808
WATERS INSTRUMENTS INC(COM) WTRS 1,100
WEBSENSE INC(COM) WBSN 12,078 (*)
WEBSENSE INC(COM) WBSN 4,500 (*)
WEBSENSE INC(COM) WBSN 12,150
WEBSENSE INC(COM) WBSN 5,000
WEBSENSE INC(COM) WBSN 368
WEBSENSE INC(COM) WBSN 8,000 (*)
WEBSENSE INC(COM) WBSN 4,250 (*)
WERNER ENTERPRISES INC(COM) WERN 4,000 (*)
WEST MARINE INC(COM) WMAR 10,000
WEST MARINE INC(COM) WMAR 5,000 (*)
WESTAR FINL SVCS INC(COM) WESTE 20,000
WESTERN WIRELESS CORP WWCA 100,000
WESTERN WIRELESS CORP WWCA 100,000
WET SEAL INC WTSLA 4,500 (*)
WET SEAL INC WTSLA 18,000 (*)
WILLOW GROVE BANCORP INC(COM) WGBC 600
WOODHEAD INDUSTRIES INC(COM) WDHD 5,000 (*)
WOODHEAD INDUSTRIES INC(COM) WDHD 2,000
WOODWEAD GOVERNOR CO(COM) WGOV 200
WOODWARD GOVERNOR CO(COM) MGOV 96
YAHOO INC(COM) YHOO 200,000 (*)
YELLOW CORP(COM) YELL 50,000 (*)
YOUNG BROADCASTING INC YBTVA 3,700 (*)
COMPANY DATE PRICE
3-DIMENSIONAL PHARMACEUTI(COM) 11/8-26/01 9.09-9.25
A D C TELECOMMUNICATIONS(COM) 10/3-4/01 3.24-3.53
A D C TELECOMMUNICATIONS(COM) 10/4/01 3.30
ABINGTON BANCORP INC(COM) 11/7/01 14.25-14.75
ACTI0N PERFORMANCE COS(COM) 11/16/01 29.00-29.77
ACTION PERFORMANCE COS(COM) 11/16/01 29.00-29.77
ACTION PERFORMANCE COS(COM) 11/13-15/01 26.68-29.75
ACTIVISION INC 10/24-26/01 38.59-39.22
ADOBE SYS INC(COM) 10/17-19/01 28.85-31.70
ADVANCED LTG TECHNOLOGIES(COM) 10/5-8/01 1.50-1.70
ADVANCETICA RESTAURANT GROU(COM) 11/26/01 0.59
AGILE SOFTWARE CORP(COM) 11/19-27/01 12.94-13.84
AGILE SOFTWARE CORP(COM) 11/19-27/01 12.94-1 3.84
AGILE SOFTWARE CORP(COM) 11/28/01 12.98
AGILE SOFTWARE CORP(COM) 11/28/01 12.40
ALLIANCE FINANCIAL CORP(COM) 11/14-21/01 22.50-22.60
AMERICAN FINL HLDGS INC(COM) 11/26/01 25.92-25.93
AMERICAN HEALTHWAYS INC(C0M) 10/22/01 33.08
AMERICAN HEALTHWAYS INC(COM) 10/23/01 35.09
AMERICAN HEALTHWAYS INC(COM) 10/31/01 37.87
AMERICAN MED SYS HLDGS IN(COM) 11/20/01 17.38
AMERICAN TECHN0L0GY CORP 10/23/01 1.96-2.02
ANSYS INC(COM) 10/31-11/1/01 21.00-21.19
APPLEBEES INTL INC(COM) 11/15/01 32.50
APPLIED MATERIALS INC(COM) 10/2/01 28.11
APPLIED MICROSYSTEMS CORP(COM) 11/13-14/01 1.00
ARENA PHARMACEUTICALS INC(COM) 10/8/01 10.58
ARENA PHARMACEUTICALS INC(COM) 10/1-16/01 10.46-10.92
ARKNSAS BEST CORP(COM) 11/7/01 25.08
ART TECHNOLOGY GROUP INC(COM) 11/16-19/01 2.49-2.87
ART TECHNOLOGY GROUP INC(COM) 11/6/01 1.57-1.60
ART TECHNOLOGY GROUP INC(COM) 11/1-13/01 1.53-2.09
ARTISOFT INC(COM) 11/16-28/01 1.65-1.82
ASPECT COMMUNICATIONS COR(COM) 10/29/01 2.00
ASPECT COMMUNICATIONS COR(COM) 10/24/01 2.02
ASPECT COMMUNICATIONS COR(COM) 10/30/01 1.92
ASPECT COMMUNICATIONS COR(COM) 11/12/01 1.77
ASTA FDG INC(COM) 11/13-26/01 5.00
ASTA FDG INC(COM) 11/13-26/01 12.00
ASTORIA FINL CORP(COM) 10/22-11/19/01 51.95-54.00
AUGUST TECHNOL0GY CORP(COM) 10/3/01 9.04
AUTO GRAPHICS INC(COM) 11/26/01 0.48
AVANT IMMUNOTHERAPEUTICS(COM) 11/13/01 2.80-2.90
AVANTGO INC(COM) 11/4/01 1.04
AVANTGO INC(COM) 11/27-30/01 1.22-1.32
AVOCENT CORP(COM) 10/31-11/8/01 18.79-20.00
BALTIC INTL USA INC(COM) 11/15-19/01 0.10
BARNESANDNOBLE COM INC 11/2-5/01 1.07-1.15
BE FREE INC(COM) 11/2-20/01 1.28-1.40
BEL FUSE INC 11/12/01 21.70-21.71
BILLSERV INC(COM) 11/7-9/01 1.10-1.40
BIOCRYST PHARMACEUTICALS(COM) 11/13/01 3.65
BIOGEN INC(COM) 10/29/01 54.98
BIOJECT MEDICAL TECHNOLOGIES INC 11/7-21/01 9.98-10.50
BIOTRANSPLANT INC(COM) 11/16/01 5.59
BIOTRANSPLANT INC(COM) 11/16/01 5.59
BIOTRANSPLANT INC(COM) 11/20/01 6.20-6.47
BIOTRANSPLANT INC(COM) 11/16/01 5.59
BIRMINGHAM STEEL CORP(COM) 10/16/01 0.70
BISYS GROUP INC(COM) 11/7-14/01 53.28-54.93
BISYS GROUP INC(COM) 11/7-23/01 53.28-54.93
BISYS GROUP INC(COM) 11/7-14/01 53.28-54.93
BISYS GROUP INC(COM) 11/7-14/01 53.28-54.93
BISYS GROUP INC(COM) 11/7-14/01 53.28-54.93
BISYS GROUP INC(COM) 11/7-23/01 53.28-54.93
BLACKHAWK BANCORP INC(COM) 11/26/01 9.50
BLACKHAWK BANCORP INC(COM) 11/12/01 9.00
BLACKHAWK BANCORP INC(COM) 11/29/01 9.25-9.50
BLACKHAWK BANCORP INC(COM) 11/13/01 9.50
BLUE RHINO CORP(COM) 10/9/01 4.43
BLUE RHINO CORP(COM) 10/17-19/01 4.08-4.47
BOK FINL CORP 10/16/01 29.45
BONE CARE INTERNATIONAL I(COM) 11/9/01 17.80
BORLAND SOFTWARE CORP(COM) 11/13/01 13.55-13.62
BORLAND SOFTWARE CORP(COM) 11/2-20/01 11.50-14.00
BORLAND SOFTWARE CORP(COM) 11/2-20/01 11.50-14.00
BOSTON BIOMEDICA INC(COM) 10/23/01 1.50-2.60
BROADCOM CORP 10/24-31/01 34.00-37.00
BROWN TOM INC 12/5/01 25.01
BURLINGTON INDUSTRIES INC(COM) 11/21-26/01 0.04-0.05
BURLINGTON INDUSTRIES INC(COM) 11/19/01 0.09-0.12
CAMBRIDGE HEART INC(COM) 11/28/01 1.77
CAMBRIDGE HEART INC(COM) 10/29/01 1.42
CAMINUS CORP(COM) 11/23-27/01 18.00-19.00
CAPITOL FED FINL(COM) 10/15-11/2/01 19.69-20.00
CAPITOL FED FINL(COM) 10/15-11/2/01 19.69-20.00
CAPITOL FED FINL(COM) 11/2/01 19.69
CAPITOL FED FINL(COM) 10/15-11/2/01 19.69-20.00
CAPITOL FED FINL(COM) 10/15/01 20.00
CAPITOL FED FINL(COM) 10/15-11/2/01 19.69-20.00
CATALYST INTERNATIONAL IN(COM) 11/20/01 2.50
CATALYTICA ENERGY SYS INC(COM) 11/9-29/01 4.96-5.00
CATHAY BANCORP INC(COM) 10/2/01 52.50
CBRL GROUP INC(COM) 10/25/01 25.07
CCC INFORMATION SERVICES(COM) 11/30/01 5.50
CCC INFORMATION SERVICES(COM) 11/30/01 5.50
CDW COMPUTER CENTERS INC(COM) 11/9/01 48.59
CELADON GROUP INC(COM) 10/3-5/01 3.70-3.75
CELGENE CORP(COM) 10/30/01 33.07
CENTILLIUM COMMUNICATIONS(COM) 11/21-28/01 7.25-8.39
CENTRAL BANCORP INC MA(COM) 11/27/01 24.50
CENTRAL VALLEY COMMUNITY(COM) 11/1/01 19.50
CHAMPION COMMUNICATION SE(COM) 11/8-13/01 0.57-0.60
CHANNELL COMMERCIAL CORP(COM) 11/12-15/01 3.15-3.20
CHANNELL COMMERCIAL CORP(COM) 11/14/01 3.18
CHARLES RIVER ASSOCIATES (COM) 10/1-2/01 17.00
CHARLOTTE RUSSE HOLDING I(COM) 11/13/01 14.50
CHARLOTTE RUSSE HOLDING I(COM) 11/14/01 15.05
CHARLOTTE RUSSE HOLDING I(COM) 11/28/01 17.03
CHARMING SHOPPES INC(COM) 11/27/01 5.20
CHECKERS DRIVE-IN RESTAURANTS IN 11/28/01 5.90
CHEMICAL FINANCIAL CORP(COM) 10/22/01 27.87
CHEMICAL FINANCIAL CORP(COM) 11/29/01 29.05
CHRISTOPHER & BANKS CORP(COM) 10/8/01 31.95
CIMA LABS INC(COM) 11/5/01 37.71
CITIZENS BKG CORP MICH(COM) 10/22/01 30.93
CITY HLDG CO(COM) 10/30/01 9.30
CITY HLDG CO(COM) 11/8-29/01 9.35-10.59
CITY HLDG CO(COM) 11/8-2/01 9.35-9.75
CITY HLDG CO(COM) 11/29/01 10.21-10.45
CLICKACTION INC(COM) 10/31-11/01 0.39-0.44
CNB HOLDING INC.(COM) 11/15/01 8.00
COACTIVE MARKETING GROUP (COM) 11/15/01 2.00
COACTIVE MARKETING GROUP (COM) 11/15/01 2.00
COGNIGEN NETWORKS INC 10/1-11/16/01 0.64
COHESANT TECHNOLOGIES INC(COM) 11/5/01 2.56
COHESANT TECHNOLOGIES INC(COM) 11/5/01 2.56
COHESANT TECHNOLOGIES INC(COM) 11/5/01 2.56
COHESANT TECHNOLOGIES INC(COM) 11/5/01 2.56
COLUMBIA BANCORP (COM) 11/7-8/01 15.00-15.40
COMMERCE BANCSHARES INC(COM) 11/19/01 38.44-38.55
COMMERCE BANCSHARES INC(COM) 11/9/01 37.50
COMMON WEALTH TELEPHONE EN(COM) 11/6/01 44.00
COMMON WEALTH TELEPHONE ENT 11/6/01 44.86
COMMUNITY FINANCIAL CORP (COM) 11/8/01 10.61
COMMUNITY FINANCIAL CORP (COM) 11/14/01 10.75
COMMUNITY FINANCIAL GROUP (COM) 11/1/01 14.25
COMMUNITY INVESTORS BANCO (COM) 11/17/01 9.50
CONCEPTS DIRECT INC (COM) 11/6/01 1.67-1.85
CONNECTICUT BANCSHARES IN(COM) 11/21/01 24.83-24.93
CONNECTICUT BANCSHARES IN(COM) 11/28/01 25.30
CONNECTICUT BANCSHARES IN(COM) 11/16/01 24.00
CONNECTICS CORP (COM) 11/30/01 5.88
CONNECTICS CORP (COM) 11/30/01 4.20
CONNECTICS CORP (COM) 11/26/01 11.00
CONNECTICS CORP (COM) 11/30/01 4.20
CONNECTICS CORP (COM) 11/30/01 4.20
CONNECTICS CORP (COM) 11/14/01 9.83-9.86
CORINTHIAN COLLEGES INC(COM) 11/7-29/01 35.00-38.45
CORINTHIAN COLLEGES INC(COM) 11/8/01 40.00
CORINTHIAN COLLEGES INC(COM) 11/8/01 40.00
COTT CORP QUE(COM) 11/20-27/01 15.08-15.95
COTT CORP QUE(COM) 11/13/01 16.51-16.55
COTT CORP QUE(COM) 11/19-20/01 15.85-18.19
COTT CORP QUE(COM) 11/7/01 15.20
COTT CORP QUE(COM) 11/20-27/01 15.08-15.95
COTT CORP QUE(COM) 11/1-6/01 14.42-15.54
COTT CORP QUE(COM) 11/19-22/01 15.67-16.44
CRAFTMADE INTERNATIONAL(COM) 11/1-26/01 12.07-12.29
CRAFTMADE INTERNATIONAL(COM) 11/1-26/01 12.07-12.29
CRESCENT COMMUNICATIONS (COM) 11/16-20/01 0.60-0.85
CSG SYS INTL INC(COM) 11/8/01 33.80-33.92
CSG SYS INTL INC(COM) 10/31/01 32.08
CUBIST PHARMACEUTICALS IN(COM) 11/1/01 39.29
CUBIST PHARMACEUTICALS IN(COM) 11/1/01 40.02
CUBIST PHARMACEUTICALS IN(COM) 11/1/01 39.45
D A CONSULTING GROUP INC(COM) 11/27-28/01 0.26-0.40
DATASCOPECORP(COM) 11/28/01 38.63
DATASCOPECORP(COM) 11/29/01 39.39
DAUPHIN TECHNOLOGY INC(COM) 10/10-24/01 0.98-1.09
DELL COMPUTER CORP(COM) 11/20/01 26.77
DELL COMPUTER CORP(COM) 11/26/01 27.00
DELL COMPUTER CORP(COM) 11/21/01 26.22
DHB INDS INC(COM) 10/12-11/20/01 4.00-4.38
DICE INC(COM) 11/26/01 0.98
DICE INC(COM) 11/15-16/01 0.95
DIRECT FOCUS INC(COM) 10/31/01 24.25-24.50
DORAL FINL CORP(COM) 11/2/01 32.38
DORAL FINL CORP(COM) 11/2/01 32.38
DREXLER TECHNOLOGY CORP(COM) 10/23-30/01 19.14-19.80
DREXLER TECHNOLOGY CORP(COM) 11/1-20/01 18.63-23.09
DREXLER TECHNOLOGY CORP(COM) 10/23-30/01 19.14-19.80
DREXLER TECHNOLOGY CORP(COM) 10/23-29/01 19.14-19.80
DREXLER TECHNOLOGY CORP(COM) 11/5/01 19.96
DREXLER TECHNOLOGY CORP(COM) 10/23-30/01 19.14-19.80
DREXLER TECHNOLOGY CORP(COM) 10/23-30/01 19.14-19.80
DYNACARE INC(COM) 11/21/01 10.42
DYNACARE INC(COM) 11/21/01 10.42
E-NET FINANCIAL CORP(COM) 11/14-25/01 0.03-0.17
EBIX COM INC(COM) 11/16-30/01 0.79-1.03
ECLIPSYS CORP(COM) 10/20-11/27/01 12.71-13.43
ECLIPSYS CORP(COM) 11/7-27/01 12.71-13.43
EDEN BIOSCIENCE CORP(COM) 11/28/01 4.51
ELECTRONIC TELE- 10/19-11/29/01 0.23-0.25
COMMUNICATIONS I
ELECTRONIC TELE- 10/19-11/27/01 0.25
COMMUNICATIONS I
EMCLAIRE FINANCIAL CORP(COM) 10/3-11/19/01 14.45-17.50
ENHERENT CORP(COM) 11/8/01 0.18
ENTEGRIS INC(COM) 10/23/01 7.13
ENTERBANK HOLDINGS INC(COM) 11/30/01 11.25
ENZON INC(COM) 11/14/01 57.38
ENZON INC(COM) 11/19-20/01 60.03-60.16
EQUITY MARKETING INC(COM) 12/3/01 12.02
ESB FINL CORP(COM) 11/13/01 11.40
ESG RE LTD(ORD) 11/20-30/01 3.05-3.70
EVERTRUST FINANCIAL GROUP(COM) 11/13/01 15.16-15.18
EXPEDIA INC 10/25/01 27.94-28.00
EXPEDIA INC 10/25/01 27.94-28.00
EXPEDIA INC 10/26-31/01 28.26-32.30
EXPEDIA INC 10/31/01 29.20
EXPEDIA INC 10/31/01 28.00
EXPEDIA INC 10/30/01 27.51
EXPEDIA INC 10/9-16/01 29.33-31.30
EXPEDIA INC 10/9-16/01 29.33-31.30
F Y I INC(COM) 11/29/01 28.10
F&M BANCORP INC MD(COM) 11/26/01 26.27-26.51
FAIRCHILD INTERNATIONAL CORP 10/15/01 0.25
FARO TECHNOLOGIES INC(COM) 10/15-18/01 1.50-1.73
FASTCOMM COMMUNICATIONS C(COM) 10/4-12/01 0.27-0.36
FASTENAL CO(COM) 11/2/01 60.40
FILENET CORP(COM) 11/8-26/01 17.00-17.19
FILENET CORP(COM) 11/13/01 17.50
FILENET CORP(COM) 11/7/01 17.00
FILENET CORP(COM) 11/8-26/01 17.00-17.19
FIRST BANCORP INDIANA INC(COM) 11/29/01 12.75
FIRST CAPITAL INC (COM) 11/26/01 13.50
FIRST CAPITAL INC(COM) 11/23-26/01 13.11-13.50
FIRST COLONIAL GROUP INC(COM) 11/8/01 19.50
FIRST CTZNS BANCORPORATIO(COM) 11/12-13/01 287.50-290.00
FIRST ESSEX BANCORP INC(COM) 11/5/01 27.80
FIRST FED CAP CORP(COM) 10/25/01 14.80
FIRST FINL BANCORP OH(COM) 10/4/01 15.84
FIRST FINL BANCORP OH(COM) 10/4/01 15.84
FIRST FINL BANCORP OH(COM) 10/4/01 15.84
FIRST FINL BANCORP OH(COM) 10/4/01 15.84
FIRST FINL BANKSHARES INC(COM) 11/19/01 28.92
FIRST MID ILLINOIS BANCSH(COM) 11/1/01 35.10
FIRST MID ILLINOIS BANCSH(COM) 11/1/01 35.10
FIRST ROBINSON FINANCIAL (COM) 11/15/01 14.50
FIRST ROBINSON FINANCIAL (COM) 11/15-16/01 14.12-14.50
FIRSTBANK CORP(COM) 11/14-15/01 18.00
FIRSTBANK CORP(COM) 11/30/01 19.45
FISERV INC(COM) 11/8/01 41.05
FOG CUTTER CAP GROUP INC(COM) 10/17/01 3.50
FRESH BRANDS INC(COM) 10/12/01 14.25
FSF FINL CORP(COM) 11/9/01 16.30
FSF FINL CORP(COM) 11/9/01 16.30
FSF FINL CORP(COM) 11/9-26/01 16.30-17.85
FSF FINL CORP(COM) 11/21/01 9.50
FULLER H B CO(COM) 10/25-11/2/01 52.00-53.37
GASCO ENERGY INC(COM) 10/1/01 1.30
GASCO ENERGY INC(COM) 10/1/01 1.30
GENERAL BINDING CORP(COM) 11/13-21/01 8.67-8.75
GENTEXCORP(COM) 11/14-15/01 25.59-26.50
GLOBAL SEAFOOD TECHNOLOGI(COM) 11/20/01 0.87
GLOBAL SPORTS INC(COM) 11/9-14/01 14.95-15.61
GLOBAL SPORTS INC(COM) 11/14/01 15.50-15.79
GLOBAL SPORTS INC(COM) 11/15/01 15.50-15.52
GLOBAL SPORTS INC(COM) 11/14-26/01 15.53-17.62
GREATER ATALNTIC FINANCIA(COM) 11/14-30/01 5.50-6.00
GREY GLOBAL GROUP INC(COM) 11/21-28/01 570.50-603.75
GUITAR CTR INC(COM) 11/19-26/01 12.10-12.80
GUITAR CTR INC(COM) 11/19-26/01 12.10-12.80
H E R C PRODS INC(COM) 11/19/01 0.20
HARBOR FLA BANCSHARES INC(COM) 11/30/01 16.95
HARBOR FLA BANCSHARES INC(COM) 11/27/01 16.94
HARLEYSVILLE GROUP INC(COM) 11/19-30/01 23.90-24.00
HARRIS & HARRIS GROUP INC(COM) 11/16/01 1.90
HARRIS & HARRIS GROUP INC(COM) 11/16/01 1.92
HEALTHCARE SVCS GRP INC(COM) 11/6-28/01 8.80-9.05
HEALTHCARE SVCS GRP INC(COM) 11/29/01 9.15
HERLEY INDS INC DEL(COM) 10/8/01 17.00
HF FINL CORP(COM) 11/13/01 11.75
HORIZON FINL CORP WASH(COM) 11/7/01 12.10
HTTP TECHNOLOGY INC(COM) 10/1-31/01 4.89-5.87
HTTP TECHNOLOGY INC(COM) 10/1-31/01 4.89-5.87
HUNTINGTON BANCSHARES INC(COM) 10/18/01 15.40
HUNTINGTON BANCSHARES INC(COM) 10/18/01 15.23-15.30
HUNTINGTON BANCSHARES INC(COM) 10/18-29/01 15.38-15.60
HUNTINGTON BANCSHARES INC(COM) 11/8/01 20.17
I-SECTOR CORP(COM) 11/29-30/01 0.81-0.86
ICO HLDGS INC(COM) 10/17/01 1.28
ICU MED INC(COM) 10/24-30/01 42.25-47.00
ICU MED INC(COM) 10/24-30/01 42.25-47.00
ILEX ONCOLOGY INC(COM) 10/15/01 28.27
IMAGEMAX INC(COM) 11/30/01 0.23-0.25
IMAGEMAX INC(COM) 11/28/01 0.15
IMAGEX INC(COM) 11/1/01 0.65
IMMUNOMEDICS INC(COM) 11/6-8/01 19.00-20.70
INDIGO ENERGY INC(COM) 10/2/01 1.35
INFORCROSSING INC(COM) 11/14/01 3.23-12.84
INFORTE CORP(COM) 11/7-26/01 9.88-10.75
INNOVEDA INC(COM) 11/12-15/01 1.20-1.35
INSITUFORM TECHNOLOGIES INC 11/15-16/01 21.30-22.10
INTEGRAMED AMERICA INC 11/16/01 6.26-6.33
INTEGRAMED AMERICA INC 11/8-30/01 6.00-7.34
INTEGRAMED AMERICA INC 11/6-7/01 6.00-6.01
INTERCHANGE FINANCIAL SVC(COM) 10/2/01 18.25
INTERMAGNETICS GENERAL CO(COM) 10/9/01 24.96
INTERMAGNETICS GENERAL CO(COM) 10/23/01 30.00
INTERMAGNETICS GENERAL CO(COM) 10/2-4/01 25.00
INTRAWARE INC(COM) 10/5/01 0.80
INTRAWARE INC(COM) 10/24-25/01 0.65-0.70
INVIVO CORP(COM) 11/2-9/01 12.00-12.10
ITRON INC(COM) 11/20-28/01 28.00-29.75
ITRON INC(COM) 11/21/01 28.10
ITRON INC(COM) 11/20/01 29.81
ITRON INC(COM) 11/20-28/01 28.00-29.75
ITRON INC(COM) 11/21/01 29.52
ITRON INC(COM) 11/20-28/01 28.00-29.75
JAKKS PAC INC(COM) 10/22-24/01 18.00-19.20
JAKKS PAC INC(COM) 10/22-24/01 6.50
JAKKS PAC INC(COM) 10/22-24/01 18.00-19.20
KEY TRONIC CORP(COM) 11/23/01 2.04-2.09
KEY TRONIC CORP(COM) 11/13-30/01 2.36-2.55
KIRLIN HLDG CORP(COM) 11/27-29/01 1.27-1.32
KVH INDS INC(COM) 11/9-27/01 6.00-6.12
LCA-VISION INC 11/7/01 0.69
LEAP WIRELESS INTERNATION(COM) 10/31/01 12.98
LIFELINE SYSTEMS INC(COM) 11/16-19/01 19.50
LIFELINE SYSTEMS INC(COM) 11/13-26/01 19.50-19.75
LIFELINE SYSTEMS INC(COM) 11/13-26/01 19.50-19.75
LIFELINE SYSTEMS INC(COM) 11/30/01 19.50
LIFELINE SYSTEMS INC(COM) 11/27/01 18.80-19.12
LIFELINE SYSTEMS INC(COM) 11/20-21/01 19.00-19.02
LITTELFUSE INC(COM) 11/8-15/01 22.70-23.00
MACROVISION CORP(COM) 11/12-14/01 29.20-31.97
MACROVISION CORP(COM) 11/1-30/01 24.44-35.24
MACROVISION CORP(COM) 11/12-14/01 29.20-31.97
MAF BANCORP INC(COM) 10/31/01 27.67
MAIN STR TR INC(COM) 10/12/01 17.83
MANNATECH INC(COM) 11/29/01 4.00-4.36
MANNATECH INC(COM) 11/29/01 3.53-4.20
MARIMBA INC(COM) 11/8-15/01 2.55-3.13
MARKETING SVCS GROUP INC 11/15-24/01 2.42-3.80
MARSH SUPERMARKETS INC 11/1-5/01 13.00
MAXIMINTEGRATED PRODUCTS(COM) 11/16/01 55.15
MAXWELL SHOE CO 11/2-19/01 14.50-14.55
MAXWELL SHOE CO 11/2-19/01 14.50-14.55
MCDATA CORP 11/1-29/01 15.72-23.57
MCDATA CORP 11/14/01 18.14-18.16
MCDATA CORP 11/1-29/01 15.72-23.57
MCDATA CORP 11/7-21/01 17.50-20.78
MEDFORD BANCORP INC(COM) 11/5/01 20.03-21.05
MEDIALINK WORLDWIDE INC(COM) 11/9-12/01 2.45-2.50
MEDICAL ACTION INDUSTRIES(COM) 11/2-14/01 14.50-20.98
MICROTUNE INC(COM) 11/1-5/01 17.92-18.97
MICROTUNE INC(COM) 11/30/01 21.06
MICROTUNE INC(COM) 11/30/01 21.35
MICROTUNE INC(COM) 11/6-26-01 16.50-18.50
MICROTUNE INC(COM) 11-29-12/3/01 19.02-20.82
MICROTUNE INC(COM) 11/5-14/01 18.00-18.72
MICROTUNE INC(COM) 11/1-30/01 16.14-20.20
MICROWAVE FILTER CO(COM) 11/1-5/01 1.20-1.30
MIM CORP(COM) 11/8/01 10.02
MOBILE PET SYSTEMS INC(COM) 11/1/01 0.83-0.88
MOBILITY ELECTRONICS INC(COM) 10/19/01 0.82
MOLEX INC(COM) 10/23/01 30.79
MRV COMMUNICATIONS INC(COM) 11/20/01 6.00
MRV COMMUNICATIONS INC(COM) 11/20/01 6.00-6.01
NATIONAL INFORMATION CONS(COM) 11/30/01 3.30
NAVIGATORS GROUP INC(COM) 11/12-14/01 19.20-19.50
NEOGEN CORP(COM) 10/29/01 19.07
NEOGEN CORP(COM) 11/9/01 24.51-24.52
NEOGEN CORP(COM) 11/5/01 23.16
NEOGEN CORP(COM) 11/2/01 21.00-25.00
NEOGEN CORP(COM) 11/1/01 21.06
NEOGEN CORP(COM) 11/1-9/01 21.85-24.91
NEOGEN CORP(COM) 11/1/01 19.30
NEOSE TECHNOLOGIES INC(COM) 11/26/01 28.80-29.00
NET2000 COMMUNICATIONS IN(COM) 10/22-24/01 0.19-0.29
NETSOLVE INC(COM) 10/26/01 9.00
NETWORK COMMERCE INC 11/1-28/01 0.11-0.19
NETWORK COMMERCE INC 11/13-19/01 0.15-0.19
NEW YORK HEALTH CARE INC(COM) 10/16/31/01 4.34-4.80
NITTANY FINL CORP(COM) 11/7/01 9.50
NORSTAN INC(COM) 10/23/01 3.00
NOVADIGM INC(COM) 11/28-29/01 10.00
NOVADIGM INC(COM) 11/1-19/01 8.27-9.64
NOVELLUS SYSTEMS INC(COM) 10/18-19/01 29.27-30.51
NUCO2 INC(COM) 11/16/01 12.10
NVIDIA CORP(COM) 11/13/01 54.00
OLD POINT FINANCIAL CORP(COM) 11/23/01 27.00
ON-SITE SOURCING INC(COM) 11/12/01 2.92
ON-SITE SOURCING INC(COM) 11/9-29/01 2.65-2.99
ORTEC INTERNATIONAL INC(COM) 10/1-11/14/01 4.50-6.15
ORTEC INTERNATIONAL INC(COM) 10/23/01 4.65
ORTEC INTERNATIONAL INC(COM) 10/11/01 5.65
ORTEC INTERNATIONAL INC(COM) 10/26-11/9/01 4.50-4.80
OUTLOOK GROUP CORP(COM) 10/11-11/7/01 4.15-4.25
OUTLOOK GROUP CORP(COM) 10/11-11/7/01 4.15-4.25
OUTLOOK GROUP CORP(COM) 10/11-11/7/01 4.15-4.25
OVERTURE SVCS INC(COM) 11/2-16/01 23.99-25.48
OVERTURE SVCS INC(COM) 11/14/01 27.49
OVERTURE SVCS INC(COM) 11/5-30/01 23.02-26.73
OVERTURE SVCS INC(COM) 11/5-30/01 23.02-26.73
OXBORO MED INC 10/3/01 6.97
PACCAR INC(COM) 10/26/01 55.13
PACIFIC NORTHWEST BANCORP(COM) 11/19/01 20.20
PACIFIC NORTHWEST BANCORP(COM) 11/19/01 20.20
PACIFICARE HEALTH SYSTEMS(COM) 11/15/01 15.89
PANERA BREAD CO 11/21/01 46.50
PARADIGM GENETICS INC(COM) 10/1/01 5.80
PARADIGM GENETICS INC(COM) 10/8/01 6.00
PARALLEL PETROLEUM CORP(COM) 11/28-29/01 3.02-3.08
PAREXEL INTERNATIONAL COR(COM) 11/14/01 14.30-14.36
PARK OHIO HLDGS CORP(COM) 11/23/01 1.97
PARKVALE FINANCIAL CORP(COM) 10/3/01 23.00
PARKVALE FINANCIAL CORP(COM) 11/8/01 21.59
PATRIOT BANK CORP(COM) 11/20-21/01 10.50-10.53
PATRIOT BANK CORP(COM) 11/27-30/01 10.49-10.60
PATTERSON DENTAL CO(COM) 11/27-30/01 38.66-39.41
PATTERSON DENTAL CO(COM) 11/28/01 39.17
PAYCHEX INC(COM) 10/1/01 30.30-31.20
PEREGRINE PHARMACEUTICALS(COM) 11/16/01 1.00
PHARMANETICS INC(COM) 11/19/01 6.88-7.00
PHOTOMEDEX INC(COM) 10/12/01 1.05
POLYMER RESEARCH CORP OF (COM) 10/4-12/01 0.95-1.00
POMEROY COMPUTER RESOURCE(COM) 11/14/01 13.53
POWER INTEGRATIONS INC(COM) 10/26/01 24.01
POWER INTEGRATIONS INC(COM) 10/22-26/01 24.10-24.40
PRAECIS PHARMACEUTICALS I(COM) 10/30/01 3.56
PRAECIS PHARMACEUTICALS I(COM) 10/31/01 4.20
PRAECIS PHARMACEUTICALS I(COM) 10/31/01 4.10
PREMIERWEST BANCORP(COM) 11/7-26/01 4.60-4.85
PREMIERWEST BANCORP(COM) 11/13/01 5.07
PROFIT RECOVERY GROUP INT(COM) 11/21/01 6.49
PROVIDENT BANKSHARES CORP(COM) 10/29/01 22.87
PROVIDENT BANKSHARES CORP(COM) 11/6/01 22.60
PROVIDENT BANKSHARES CORP(COM) 11/6/01 22.57
PURCHASEPRO COM INC(COM) 11/26-29/01 0.70-0.74
QLOGIC CORP(COM) 10/26/01 42.48
QUALITY SYS INC(COM) 11/29-30/01 14.80-15.00
QUALSTAR CORP(COM) 11/20-30/01 4.01-4.74
QUEST SOFTWARE INC(COM) 11/1/01 15.05
QUEST SOFTWARE INC(COM) 11/7/01 20.00
REALNETWORKS INC(COM) 11/26/01 6.41
RECONDITIONED SYSTEMS INC 11/27/01 2.67
REDWOOD EMPIRE BANCORP(COM) 11/30/01 25.65
REGENERATION TECHNOLOGIES(COM) 10/26/01 11.05
REGIS CORP MINN(COM) 11/29/01 22.75
REGIS CORP MINN(COM) 11/21/01 22.20
REGIS CORP MINN(COM) 11/16/01 21.90
REGIS CORP MINN(COM) 11/13-30/01 21.10-23.90
REGIS CORP MINN(COM) 11/13-30/01 21.10-23.75
REGIS CORP MINN(COM) 11/13/01 21.10
REGIS CORP MINN(COM) 11/19/01 22.02
REGIS CORP MINN(COM) 11/12-13/01 21.10-21.25
REGIS CORP MINN(COM) 11/5/01 21.00
REGIS CORP MINN(COM) 11/6-27/01 21.10-23.00
REGIS CORP MINN(COM) 11/6-27/01 21.10-23.00
REINHOLD INDS INC N Y 11/5/01 5.75
RENAISSANCE ENTERTAINMENT CORP 10/1-2/01 0.25-0.29
RENAISSANCE LEARNING INC(COM) 11/2-27/01 25.00-33.80
RESPIRONICS INC(COM) 11/8/01 32.75
RIGHT MGMT CONSULTANTS IN(COM) 10/24/01 22.03
RIGHT MGMT CONSULTANTS IN(COM) 10/24/01 22.87-23.00
RIVER VY BANCORP (COM) 11/27-30/01 19.65-19.80
ROCHESTER MEDICAL CORP(COM) 10/4-11/8/01 1.50-6.00
ROCHESTER MEDICAL CORP(COM) 10/12-11/1/01 4.33-5.35
ROCHESTER MEDICAL CORP(COM) 10/30-11/1/01 5.00-6.00
ROTARY POWER INTERNATIONA(COM) 10/16/01 0.25
ROYAL PRECISION INC(COM) 11/2-21/01 1.40-1.80
RYANS FAMILY STEAK HOUSES(COM) 11/20/01 21.08
RYANS FAMILY STEAK HOUSES(COM) 11/16/01 20.87
RYANS FAMILY STEAK HOUSES(COM) 11/13/01 20.00
RYANS FAMILY STEAK HOUSES(COM) 11/7-8/01 19.40
RYANS FAMILY STEAK HOUSES(COM) 11/8/01 19.40
SALIX PHARMACEUTICALS LTD(ORD) 11/20-28/01 17.50-18.00
SANCHEZ COMPUTER ASSOCIAT(COM) 11/13-27/01 8.25-8.36
SANGAMO BIOSCIENCES INC(COM) 11/29/01 8.00
SANGAMO BIOSCIENCES INC(COM 11/21/01 7.90-8.00
SANGSTAT MEDICAL CORP(COM) 10/7/01 20.00
SANGSTAT MEDICAL CORP(COM) 10/30/01 21.20
SANGSTAT MEDICAL CORP(COM) 10/30/01 21.90-21.95
SCHULMAN A INC(COM) 11/15/01 13.08
SCOTTISH ANNUITY & LIFE H(ORD) 11/14/01 16.95
SEI INVESTMENT CO(COM) 10/17-26/01 33.19-35.28
SEI INVESTMENT CO(COM) 10/25/01 33.08
SELECT INVESTMENT CO(COM) 11/20/01 15.12-15.56
SERENA SOFTWARE INC(COM) 11/20-26/01 21.34-22.05
SEROLOGICALS CORP(COM) 11/9/01 15.99
SIGNAL TECHNOLOGY CORP(COM) 11/13/01 4.08
SIGNAL TECHNOLOGY CORP(COM) 11/12/01 3.97
SIGNAL TECHNOLOGY CORP(COM) 11/12/01 3.92-3.97
SILGAN HOLDINGS INC(COM) 11/20/01 19.80
SILGAN HOLDINGS INC(COM) 11/26/01 20.49
SILGAN HOLDINGS INC(COM) 11/16/01 20.50
SILICON IMAGE INC(COM) 11/12/01 1.62
SILICON VY BANCSHARES(COM) 10/29-30/01 23.16-23.79
SIRIUS SATELLITE RADIO IN(COM) 11/27/01 5.80
SMARTSERV ONLINE INC 10/24/01 7.10
SMITH & WOLLENSKY RESTAUR(COM) 11/29/01 3.35
SMITHTOWN BANCORP INC(COM) 11/27/01 41.00
SOHU COM INC(COM) 11/2/01 1.00-1.20
SONEX RESH INC(COM) 10/19/01 0.15
SONEX RESH INC(COM) 10/19/01 0.15
SONEX RESH INC(COM) 10/19/01 0.15
SONIC CORP(COM) 10/23/01 33.58
SOUNDVIEW TECHNOLOGY GROU(COM) 11/9-13/01 1.85-2.05
SOUNDVIEW TECHNOLOGY GROU(COM) 11/5-29/01 2.00
SOURCINGLINK NET INC 11/30/01 0.40-0.45
SOUTHERN MISSOURI BANCORP(COM) 10/17/01 15.58
SOUTHERN MISSOURI BANCORP(COM) 10/31/01 15.25
SOUTHERN MISSOURI BANCORP(COM) 10/26/01 15.30
SOUTHSIDE BANCSHARES INC(COM) 10/30/01 12.29
SOUTHTRUST CORP(COM) 11/1/01 22.63
SOUTHTRUST CORP(COM) 11/1/01 22.63
SPECTRALINK CORP(COM) 10/22/01 13.94-14.00
SPECTRIAN CORP(COM) 10/31/01 7.36
SPECTRIAN CORP(COM) 10/31/01 7.36
SPECTRIAN CORP(COM) 10/31/01 7.36
SPECTRIAN CORP(COM) 10/31/01 7.32
SPECTRIAN CORP(COM) 10/31/01 7.36
STAKE TECHNOLOGY LTD(COM) 10/18/01 1.86
STATEFED FINANCIAL CORP(COM) 10/22/01 10.00
STEIN MART INC(COM) 10/4-12/01 7.79-8.05
SUN CMNTY BANCORP LTD(COM) 10/15/01 10.33
SUN CMNTY BANCORP LTD(COM) 10/15/01 10.33
SYMMETRICOM INC(COM) 11/14/01 6.00
SYNPLICITY INC(COM) 11/6-8/01 9.76
TALK VISUAL CORP(COM) 10/29/01 0.04
TANNING TECHNOLOGY CORP(COM) 11/19/01 1.89
TANNING TECHNOLOGY CORP(COM) 11/26/01 4.10
TASER INTL INC(COM) 11/12-15/01 11.25-12.00
TASER INTL INC(COM) 11/15/01 11.50
TASER INTL INC(COM) 11/13-12/6/01 11.50-13.75
TASER INTL INC(COM) 11/12/01 11.25
TASER INTL INC(COM) 11/8-15/01 10.20-12.00
TB WOODS CORP(COM) 11/6/01 7.00
TDK MEDIACTIVE INC(COM) 11/5/01 1.10
TELAXIS COMMUNICATIONS CO(COM) 11/6/01 0.42-0.47
TELAXIS COMMUNICATIONS CO(COM) 11/8-30/01 0.33-0.38
TELLIUM INC(COM) 11/13-21/01 6.02-6.08
TENGTU INTL CORP(COM) 11/15/01 1.00
TESSCO TECHNOLOGIES INC(COM) 11/29/01 15.00-15.50
TEXAS REGL BANCSHARES INC 11/20/01 37.00
TICKETMASTER 11/15-16/01 15.75-15.79
TICKETMASTER 11/15-16/01 15.75-15.79
TIDEL TECHNOLOGIES INC(COM) 11/13/01 0.52
TITANIUM HLDGS GROUP INC(COM) 11/13/01 0.37-0.38
TIVO INC(COM) 11/26/01 5.57
TOR MINERALS INTL INC(COM) 11/18-20/01 0.90
TOR MINERALS INTL INC(COM) 11/29/01 0.95-1.99
TORVEC INC(COM) 11/1-19/01 1.45-1.70
TORVEC INC(COM) 11/14/01 0.95
TOTAL ENTERTAINMENT RESTA(COM) 10/1-26/01 2.70-2.80
TOTAL ENTERTAINMENT RESTA(COM) 10/3-24/01 2.80-2.93
TRADESTATION GROUP INC(COM) 11/26-30/01 1.80-1.90
TRAFFIX INC(COM) 11/6-12/01 5.00-5.05
TRIANGLE PHARMACEUTICALS (COM) 11/16-19/01 3.35-3.45
UFP TECHNOLOGIES INC(COM) 11/26/01 1.30
UNITED SEC BANCSHARES INC(SHS) 11/2/01 28.00
UNITED SEC BANCSHARES INC(SHS) 11/5-16/01 28.02-28.45
UNITED SEC BANCSHARES INC(SHS) 11/8/01 28.20
URBAN OUTFITTERS INC(COM) 11/20/01 17.95
UROLOGIX INC(COM) 11/19-20/01 15.04-15.12
UROLOGIX INC(COM) 11/23-26/01 16.00-16.33
UROLOGIX INC(COM) 11/15/01 13.98
VAIL BANKS INC(COM) 11/7-16/01 10.75-11.05
VAIL BANKS INC(COM) 10/25/01 10.75-10.79
VAIL BANKS INC(COM) 11/7/01 10.75-11.10
VAIL BANKS INC(COM) 11/14/01 10.89
VASCULAR SOLUTIONS INC(COM) 10/8/01 2.44
VERISITY LTD(ORD) 10/25/01 9.83
VERSO TECHNOLOGIES INC(COM) 11/19/01 0.67-0.70
VERSUS TECHNOLOGY INC(COM) 10/8/01 0.14
VESTCOM INTERNATIONAL INC(COM) 11/20/01 1.58
VESTIN GROUP INC(COM) 11/20/01 5.36
VESTIN GROUP INC(COM) 11/8/01 4.77
VION PHARMACEUTICALS INC(COM) 11/29-30/01 4.60-4.79
VIRBAC CORP(COM) 11/30/01 4.34
VISUAL NETWORKS INC(COM) 11/19/01 3.61
VITALWORKS INC(COM) 11/5/01 3.70
VTEL CORP(COM) 10/18-22/01 3.07-3.25
WATERS INSTRUMENTS INC(COM) 11/29/01 7.85
WEBSENSE INC(COM) 11/7-28/01 25.69-27.73
WEBSENSE INC(COM) 11/6-9/01 25.51-27.50
WEBSENSE INC(COM) 11/7-28/01 25.69-27.73
WEBSENSE INC(COM) 11/30/01 26.51
WEBSENSE INC(COM) 11/26/01 27.59
WEBSENSE INC(COM) 11/7-28/01 25.69-27.73
WEBSENSE INC(COM) 11/6/01 25.00
WERNER ENTERPRISES INC(COM) 11/14/01 23.00
WEST MARINE INC(COM) 11/5/01 16.00
WEST MARINE INC(COM) 11/8/01 16.45
WESTAR FINL SVCS INC(COM) 11/13-14/01 2.00
WESTERN WIRELESS CORP 11/20/01 26.08
WESTERN WIRELESS CORP 11/20/01 26.08
WET SEAL INC 11/9/01 20.4-20.09
WET SEAL INC 10/30-31/01 19.55-20.00
WILLOW GROVE BANCORP INC(COM) 11/7/01 17.02
WOODHEAD INDUSTRIES INC(COM) 11/21-23/01 16.90-16.92
WOODHEAD INDUSTRIES INC(COM) 11/19-21/01 17.00
WOODWEAD GOVERNOR CO(COM) 11/20/01 49.19
WOODWARD GOVERNOR CO(COM) 10/25/01 52.13
YAHOO INC(COM) 10/17-26/01 11.72-12.25
YELLOW CORP(COM) 10/26/01 21.68
YOUNG BROADCASTING INC 10/22/01 16.19
COMPANY HOLDING INSIDER
3-DIMENSIONAL PHARMACEUTI(COM) 315,371 Salemme Francis
A D C TELECOMMUNICATIONS(COM) 119,588 Blanchard John A
A D C TELECOMMUNICATIONS(COM) 21,873 Pflaum Jeffrey D
ABINGTON BANCORP INC(COM) 30,484 Geller Joel S
ACTI0N PERFORMANCE COS(COM) 2,000 Bauman Edward J
ACTION PERFORMANCE COS(COM) 2,000 Bauman Edward J
ACTION PERFORMANCE COS(COM) 4,574 Volosin Melodee
ACTIVISION INC 735,195 Kotick Robert A
ADOBE SYS INC(COM) 23,782 Freeman Graham K
ADVANCED LTG TECHNOLOGIES(COM) 9,000 Beam Francis H
ADVANCETICA RESTAURANT GROU(COM) 18,803 Gaffney James J
AGILE SOFTWARE CORP(COM) 1,072,268 Stolle Bryan D
AGILE SOFTWARE CORP(COM) 1,072,268 Stolle Bryan D
AGILE SOFTWARE CORP(COM) 0 Hage Joseph
AGILE SOFTWARE CORP(COM) 41,667 Laidig Klaus D
ALLIANCE FINANCIAL CORP(COM) 8,395 Dew Donald H
AMERICAN FINL HLDGS INC(COM) 40,820 Martin Steven T
AMERICAN HEALTHWAYS INC(C0M) 557,273 Cigarran Thomas G
AMERICAN HEALTHWAYS INC(COM) 19,360 Sidlowe David A
AMERICAN HEALTHWAYS INC(COM) 1,162 Lardle Ben R
AMERICAN MED SYS HLDGS IN(COM) 241,005 Kohrs Douglas W
AMERICAN TECHN0L0GY CORP 303,234 Norris Elwood G
ANSYS INC(COM) 4,886 Johnson Paul A
APPLEBEES INTL INC(COM) 16,650 Hansen Erick L
APPLIED MATERIALS INC(COM) 0 Low Paul R
APPLIED MICROSYSTEMS CORP(COM) 0 House Charles H
ARENA PHARMACEUTICALS INC(COM) 20,200 Lerner Michael R
ARENA PHARMACEUTICALS INC(COM) 280,250 Chalmers Derek T
ARKNSAS BEST CORP(COM) 50,978 Fritz Arthur J
ART TECHNOLOGY GROUP INC(COM) 118,103 Wittenberg William
ART TECHNOLOGY GROUP INC(COM) 27,200 Swersky Phyllis S
ART TECHNOLOGY GROUP INC(COM) 5,259,000 Singh Mahendrajeet
ARTISOFT INC(COM) 235,000 Downey Michael P
ASPECT COMMUNICATIONS COR(COM) 86,000 Barnett Gary E
ASPECT COMMUNICATIONS COR(COM) 22,500 Infante Beatriz V
ASPECT COMMUNICATIONS COR(COM) 5,250 Rafael Betsy
ASPECT COMMUNICATIONS COR(COM) 6,702 Butters Rodney D
ASTA FDG INC(COM) 8,500 Herman Mitchell
ASTA FDG INC(COM) 8,500 Herman Mitchell
ASTORIA FINL CORP(COM) 50,757 Keegan Gerard C
AUGUST TECHNOL0GY CORP(COM) 1,456,331 Odell Jeffrey L
AUTO GRAPHICS INC(COM) 1,641,475 Cope Robert S
AVANT IMMUNOTHERAPEUTICS(COM) 1,000 Catlin Avery W
AVANTGO INC(COM) 47,200 Lesko Robert
AVANTGO INC(COM) 603,362 Moore Dave
AVOCENT CORP(COM) 0 Mcaleer William
BALTIC INTL USA INC(COM) 889,204 Knauss Robert L
BARNESANDNOBLE COM INC 18,000 Toulantis Marie
BE FREE INC(COM) 5,036,613 Humphreys W M
BEL FUSE INC 400,750 Bernstein Howard B
BILLSERV INC(COM) 17,100 Bergman Richard B
BIOCRYST PHARMACEUTICALS(COM) 16,751 Bennett J C
BIOGEN INC(COM) 0 Simpson Alan K
BIOJECT MEDICAL TECHNOLOGIES INC N/R Flynn Edward L
BIOTRANSPLANT INC(COM) 34,532 Snow Judith
BIOTRANSPLANT INC(COM) 59,051 Clark Tara
BIOTRANSPLANT INC(COM) 17,081 Garrison Contance H
BIOTRANSPLANT INC(COM) 55,351 Embree James A
BIRMINGHAM STEEL CORP(COM) 6,533 Oakes Philip L
BISYS GROUP INC(COM) 2,355,784 Rybarczyk Mark J
BISYS GROUP INC(COM) 16,678 Dell Kevin J
BISYS GROUP INC(COM) 2,170,855 Sheehan Dennis R
BISYS GROUP INC(COM) 2,025,276 Jones John R
BISYS GROUP INC(COM) 6,330,058 Mangum Lynn J
BISYS GROUP INC(COM) 16,678 Dell Kevin J
BLACKHAWK BANCORP INC(COM) 6,000 Mott Merritt J
BLACKHAWK BANCORP INC(COM) 167,200 Hendricks Kenneth A
BLACKHAWK BANCORP INC(COM) 54,432 Kelley James P
BLACKHAWK BANCORP INC(COM) 6,813 Puri Sunil
BLUE RHINO CORP(COM) 15,441 Culp Joseph T
BLUE RHINO CORP(COM) 12,898 Lunn Robert
BOK FINL CORP 1,898 Bradshaw Steven G
BONE CARE INTERNATIONAL I(COM) 13,000 Barkin Martin
BORLAND SOFTWARE CORP(COM) 0 Shelton Edward
BORLAND SOFTWARE CORP(COM) 0 Gottfried Keith E
BORLAND SOFTWARE CORP(COM) 0 Gottfried Keith E
BOSTON BIOMEDICA INC(COM) 23,000 Garrett Patricia E
BROADCOM CORP 107 Nicholas Henry T
BROWN TOM INC 1,000 Mellott Rodney G
BURLINGTON INDUSTRIES INC(COM) 195,961 Henderson George W
BURLINGTON INDUSTRIES INC(COM) 63,756 Mcgregor Douglas J
CAMBRIDGE HEART INC(COM) 1,329,885 Cohen Richard J
CAMBRIDGE HEART INC(COM) 78,250 Palardy Robert B
CAMINUS CORP(COM) 607,180 Evans Nigel L
CAPITOL FED FINL(COM) 97,360 Mick Stanley F
CAPITOL FED FINL(COM) 70,386 Mick Stanley F
CAPITOL FED FINL(COM) 25,696 Townsend Kent G
CAPITOL FED FINL(COM) 65,386 McKay Neil F
CAPITOL FED FINL(COM) 51,200 Ward Marilyn S
CAPITOL FED FINL(COM) 87,360 McKay Neil F
CATALYST INTERNATIONAL IN(COM) 925,089 Mealy Terrence L
CATALYTICA ENERGY SYS INC(COM) 115,726 Mario Ernest
CATHAY BANCORP INC(COM) 145,079 Woo Wilbur K
CBRL GROUP INC(COM) 510,000 Evins Dan W
CCC INFORMATION SERVICES(COM) 1,754,601 Mecum Dudley C
CCC INFORMATION SERVICES(COM) 1,779,388 Winokur Herbert S
CDW COMPUTER CENTERS INC(COM) 6,808 Harczak Harry J
CELADON GROUP INC(COM) 20,000 Shatto David A
CELGENE CORP(COM) 3,000 Bowman Jack L
CENTILLIUM COMMUNICATIONS(COM) 1,000 Tan Lip B
CENTRAL BANCORP INC MA(COM) 60,675 Doherty John D
CENTRAL VALLEY COMMUNITY(COM) 10,008 Sommer Thomas L
CHAMPION COMMUNICATION SE(COM) 1,848,550 Richmond Albert F
CHANNELL COMMERCIAL CORP(COM) 988,250 Channell William H
CHANNELL COMMERCIAL CORP(COM) 1,000 Liguori Thomas
CHARLES RIVER ASSOCIATES (COM) 9,800 Tubridy Michael J
CHARLOTTE RUSSE HOLDING I(COM) 747 Kemohan Robin T
CHARLOTTE RUSSE HOLDING I(COM) 0 Bailiss--Sustarsic H
CHARLOTTE RUSSE HOLDING I(COM) 13,000 Gould Thomas
CHARMING SHOPPES INC(COM) 35,330 Specter Eric M
CHECKERS DRIVE-IN RESTAURANTS IN N/R McKee Clarence V
CHEMICAL FINANCIAL CORP(COM) 88,454 Oliver Aloysius J
CHEMICAL FINANCIAL CORP(COM) 8,875 Moore Terence F
CHRISTOPHER & BANKS CORP(COM) 1,500 ScottDerringer Nancy
CIMA LABS INC(COM) 3,000 Chappell John F
CITIZENS BKG CORP MICH(COM) 65 Vantiflin James M
CITY HLDG CO(COM) 8,000 Loeber John S
CITY HLDG CO(COM) 17,800 Butcher William L
CITY HLDG CO(COM) 2,250 Stilwell Craig G
CITY HLDG CO(COM) 4,800 Hageboeck Charles R
CLICKACTION INC(COM) 405,492 Love Howard
CNB HOLDING INC.(COM) 56,300 Padget Heber N
COACTIVE MARKETING GROUP (COM) 291,848 Benfield John P
COACTIVE MARKETING GROUP (COM) 283,627 Bemard Donald A
COGNIGEN NETWORKS INC 111,613 Carl Troy D
COHESANT TECHNOLOGIES INC(COM) 36,000 Mordarski Richard A
COHESANT TECHNOLOGIES INC(COM) 46,523 Nance Stewart
COHESANT TECHNOLOGIES INC(COM) 28,000 Wheeler Morris
COHESANT TECHNOLOGIES INC(COM) 25,518 Pawlak Robert
COLUMBIA BANCORP (COM) 147,441 Bond John M
COMMERCE BANCSHARES INC(COM) 20,575 Matthews Robert C
COMMERCE BANCSHARES INC(COM) 5,424 Foster Sara E
COMMON WEALTH TELEPHONE EN(COM) 0 Mccount David C
COMMON WEALTH TELEPHONE ENT 0 Mccount David C
COMMUNITY FINANCIAL CORP (COM) 19,345 Giles Robert J
COMMUNITY FINANCIAL CORP (COM) 81,441 Hickok Jane C
COMMUNITY FINANCIAL GROUP (COM) 25,482 Fulton Richard H
COMMUNITY INVESTORS BANCO (COM) 8,542 Gerber Phillip W
CONCEPTS DIRECT INC (COM) 32,500 Bayless Virginia B
CONNECTICUT BANCSHARES IN(COM) 11,000 Orenstein Brian A
CONNECTICUT BANCSHARES IN(COM) 2,500 Moynihan Timothy J
CONNECTICUT BANCSHARES IN(COM) 400 Klein Linda S
CONNECTICS CORP (COM) 3,187 Fenney Linda J
CONNECTICS CORP (COM) 21,090 Church Katrina J
CONNECTICS CORP (COM) 30,158 Oclassen Glenn
CONNECTICS CORP (COM) 221,735 Wiggans Thomas G
CONNECTICS CORP (COM) 77,049 Higgins John L
CONNECTICS CORP (COM) 21,090 Church Katrina J
CORINTHIAN COLLEGES INC(COM) 568,157 Devereux Dennis L
CORINTHIAN COLLEGES INC(COM) 0 Wilson Beth
CORINTHIAN COLLEGES INC(COM) 0 Mortensen Stan A
COTT CORP QUE(COM) 308,607 Weise Frank E
COTT CORP QUE(COM) 27,401 Walker Colin D
COTT CORP QUE(COM) 32,500 Halperin Stephen H
COTT CORP QUE(COM) 11,490 DellAquila Tina
COTT CORP QUE(COM) 308,607 Weise Frank E
COTT CORP QUE(COM) 79,646 Benadiba Mark
COTT CORP QUE(COM) 6,749 Halperin Mark
CRAFTMADE INTERNATIONAL(COM) 23,150 Crimmings Clifford F
CRAFTMADE INTERNATIONAL(COM) 23,150 Crimmings Clifford F
CRESCENT COMMUNICATIONS (COM) 1,181,250 Davis Robert E
CSG SYS INTL INC(COM) 1,558,537 Hansen Neal C
CSG SYS INTL INC(COM) 50,000 Fisher William E
CUBIST PHARMACEUTICALS IN(COM) 32,184 Shea Thomas A
CUBIST PHARMACEUTICALS IN(COM) 89,763 Tally Francis P
CUBIST PHARMACEUTICALS IN(COM) 74,284 Rocklage Scott M
D A CONSULTING GROUP INC(COM) 28,900 Gunther Fritze E
DATASCOPECORP(COM) 31,068 Heller George
DATASCOPECORP(COM) 0 Southworth Paul
DAUPHIN TECHNOLOGY INC(COM) 124,500 Conti Michael
DELL COMPUTER CORP(COM) 0 Luce Thomas W
DELL COMPUTER CORP(COM) 3,875 Bell Paul D
DELL COMPUTER CORP(COM) 400 Mandl Alex J
DHB INDS INC(COM) 31,000 Cohen Morton A
DICE INC(COM) 40,000 Derow Peter A
DICE INC(COM) 69,119 Durney Michael P
DIRECT FOCUS INC(COM) 268,572 Rice Rod W
DORAL FINL CORP(COM) 770,412 Levis Mario S
DORAL FINL CORP(COM) 445,544 Levis Zoila
DREXLER TECHNOLOGY CORP(COM) 5,001 Dyball Christopher J
DREXLER TECHNOLOGY CORP(COM) 872,248 Drexler Jerome
DREXLER TECHNOLOGY CORP(COM) 5,001 Dyball Christopher J
DREXLER TECHNOLOGY CORP(COM) 3,155 Larson Steven G
DREXLER TECHNOLOGY CORP(COM) 20,392 Hausman Arthur H
DREXLER TECHNOLOGY CORP(COM) 5,134 Haddock Richard M
DREXLER TECHNOLOGY CORP(COM) 5,134 Haddock Richard M
DYNACARE INC(COM) 4,598,210 Edwards Donald J
DYNACARE INC(COM) 4,598,210 Rauner Bruce V
E-NET FINANCIAL CORP(COM) 10,714,500 Rinehart Vincent
EBIX COM INC(COM) 47,000 Roy L R
ECLIPSYS CORP(COM) 7,744,556 Denning Steven A
ECLIPSYS CORP(COM) 7,44,556 Kelly Braden R
EDEN BIOSCIENCE CORP(COM) 311,111 Titcomb John W
ELECTRONIC TELE- 179,301 Danner Dean W
COMMUNICATIONS I
ELECTRONIC TELE- 348,188 Danner Bonita M
COMMUNICATIONS I
EMCLAIRE FINANCIAL CORP(COM) 6,055 Marsh William C
ENHERENT CORP(COM) 593,195 Woodward Dan S
ENTEGRIS INC(COM) 4,942,437 Dauwalter James E
ENTERBANK HOLDINGS INC(COM) 36,993 Masinton Richard S
ENZON INC(COM) 11,671 Lebuhn Robert
ENZON INC(COM) 16,378 Thurman Ralph H
EQUITY MARKETING INC(COM) 1,858 Thomsen Kim H
ESB FINL CORP(COM) 135,424 Skuba Herbert S
ESG RE LTD(ORD) 1,485,291 Head John C
EVERTRUST FINANCIAL GROUP(COM) 40,445 Deller Michael R
EXPEDIA INC N/R Britton Mark S
EXPEDIA INC N/R Britton Mark S
EXPEDIA INC 131 Barton Richard N
EXPEDIA INC 160,736 Slyngstad Greg
EXPEDIA INC 2,000 Stanger Gregory S
EXPEDIA INC 2,444 Blachford Erik C
EXPEDIA INC 16,850 Bishop Byron D
EXPEDIA INC 16,850 Bishop Byron D
F Y I INC(COM) 15,800 Bradley Michael J
F&M BANCORP INC MD(COM) 10,200 Hoff Charles W
FAIRCHILD INTERNATIONAL CORP 230,000 Grace Robert D
FARO TECHNOLOGIES INC(COM) ,970,028 Raab Simon
FASTCOMM COMMUNICATIONS C(COM) 4,239,592 Bloom Kenneth A
FASTENAL CO(COM) 1,954,614 Slaggie Stephen M
FILENET CORP(COM) 500 Harris Michael W
FILENET CORP(COM) 200 Despard David D
FILENET CORP(COM) 0 Kreidler William J
FILENET CORP(COM) 500 Harris Michael W
FIRST BANCORP INDIANA INC(COM) 1,000 Seaman E H
FIRST CAPITAL INC (COM) 31,941 Uhl Samuel E
FIRST CAPITAL INC(COM) 1,272 Mcgill Sheri L
FIRST COLONIAL GROUP INC(COM) 500 Thulin Maria Z
FIRST CTZNS BANCORPORATIO(COM) 1,059 Wells E W
FIRST ESSEX BANCORP INC(COM) 14,500 Burke William F
FIRST FED CAP CORP(COM) 86,430 Leinfelder John F
FIRST FINL BANCORP OH(COM) 106,092 Pontius Stanley N
FIRST FINL BANCORP OH(COM) 13,404 Porter Barry S
FIRST FINL BANCORP OH(COM) 1,474 Dalton Dan R
FIRST FINL BANCORP OH(COM) 11,369 Garland James C
FIRST FINL BANKSHARES INC(COM) 22,000 Stephens F L
FIRST MID ILLINOIS BANCSH(COM) 60,445 Sparks Ray A
FIRST MID ILLINOIS BANCSH(COM) 60,445 Sparks Ray A
FIRST ROBINSON FINANCIAL (COM) 1,120 Holt William E
FIRST ROBINSON FINANCIAL (COM) 37,613 Neeley Steven E
FIRSTBANK CORP(COM) 500 Stone Samuel G
FIRSTBANK CORP(COM) 2,198 Munger Benson S
FISERV INC(COM) 442,321 Beriault Robert H
FOG CUTTER CAP GROUP INC(COM) 0 Egelhoff David C
FRESH BRANDS INC(COM) 2,000 Dietrich George W
FSF FINL CORP(COM) 120,997 Loban George W
FSF FINL CORP(COM) 128,118 Glas Donald A
FSF FINL CORP(COM) 82,013 Burgart Richard H
FSF FINL CORP(COM) 48,362 Knutson Sever B
FULLER H B CO(COM) 8,552 Longstreet Alan R
GASCO ENERGY INC(COM) 2,177,108 Erickson Mark A
GASCO ENERGY INC(COM) 200,000 Grant King
GENERAL BINDING CORP(COM) 6,000 Hargrove G T
GENTEXCORP(COM) 470,646 Lagrand Kenneth L
GLOBAL SEAFOOD TECHNOLOGI(COM) 3,464,005 Schofield William S
GLOBAL SPORTS INC(COM) 33,945 Reese mark
GLOBAL SPORTS INC(COM) 0 Davis Steven
GLOBAL SPORTS INC(COM) 5,000 Walls Glenn
GLOBAL SPORTS INC(COM) 47,914 Liewald Robert
GREATER ATALNTIC FINANCIA(COM) 67,284 Calomiris Charles W
GREY GLOBAL GROUP INC(COM) 2,265 Gerster John A
GUITAR CTR INC(COM) 0 Ross Bruce
GUITAR CTR INC(COM) 0 Ross Bruce
H E R C PRODS INC(COM) 311,000 Guilick John A
HARBOR FLA BANCSHARES INC(COM) 785,953 Brown Michael J
HARBOR FLA BANCSHARES INC(COM) 55,393 Roberts J H
HARLEYSVILLE GROUP INC(COM) 17,301 Beekley Roger J
HARRIS & HARRIS GROUP INC(COM) 15,621 Bardin C W
HARRIS & HARRIS GROUP INC(COM) 13,542 Ekblom Marry E
HEALTHCARE SVCS GRP INC(COM) 0 Moss Robert J
HEALTHCARE SVCS GRP INC(COM) 239 Distefano James L
HERLEY INDS INC DEL(COM) 0 Silver Alvin M
HF FINL CORP(COM) 4,639 Roers John E
HORIZON FINL CORP WASH(COM) 11,284 Haggen Richard R
HTTP TECHNOLOGY INC(COM) 17,803,682 Allesch Taylor S
HTTP TECHNOLOGY INC(COM) 17,803,682 Calthorpe Euan
HUNTINGTON BANCSHARES INC(COM) 9,500 Mcmennamin Michael J
HUNTINGTON BANCSHARES INC(COM) 82,996 Hoaglin Thomas E
HUNTINGTON BANCSHARES INC(COM) 23,000 Baldwin Ronald C
HUNTINGTON BANCSHARES INC(COM) 23,944 Albrecht Rebecca A
I-SECTOR CORP(COM) 2,077,530 Long James H
ICO HLDGS INC(COM) 20,844 Biro Jon
ICU MED INC(COM) 50,000 Foss Evelyn L
ICU MED INC(COM) 50,000 Foss Evelyn L
ILEX ONCOLOGY INC(COM) 92 Tefteller Ronald G
IMAGEMAX INC(COM) 50,000 Rose Jay M
IMAGEMAX INC(COM) 15,000 Doherty J B
IMAGEX INC(COM) 58,409 Sonstelier Richard R
IMMUNOMEDICS INC(COM) 2,272,770 Goldenberg David M
INDIGO ENERGY INC(COM) 3,403,500 Bloomer Joel K
INFORCROSSING INC(COM) 332,852 Auster Charles
INFORTE CORP(COM) 2,575,000 Bligh Philip S
INNOVEDA INC(COM) 21,000 Bado George M
INSITUFORM TECHNOLOGIES INC 45,425 Hooper A W
INTEGRAMED AMERICA INC 10,500 Higham Jay
INTEGRAMED AMERICA INC 23,775 Canet Gerardo
INTEGRAMED AMERICA INC 10,040 Wood Donald F
INTERCHANGE FINANCIAL SVC(COM) 9,622 Correl Donald L
INTERMAGNETICS GENERAL CO(COM) 7,828 Albertine John M
INTERMAGNETICS GENERAL CO(COM) 274,844 Abeles Joseph C
INTERMAGNETICS GENERAL CO(COM) 119,059 Stevens Richard J
INTRAWARE INC(COM) 2,398 Dunlap David L
INTRAWARE INC(COM) 2,096,250 Hoffman Mark B
INVIVO CORP(COM) 305,786 Goggio Emest C
ITRON INC(COM) 45,496 Neilson Robert D
ITRON INC(COM) 4,828 Demerritt Ted C
ITRON INC(COM) 0 Peters Mary A
ITRON INC(COM) 43,771 Neilson Randi I
ITRON INC(COM) 69,466 Eliassen Jon E
ITRON INC(COM) 43,771 Neilson Randi I
JAKKS PAC INC(COM) N/R Friedman Jack
JAKKS PAC INC(COM) N/R Berman Stephen G
JAKKS PAC INC(COM) N/R Berman Stephen G
KEY TRONIC CORP(COM) 3,600 Shamash Yacov A
KEY TRONIC CORP(COM) 45,000 Satre Wendell J
KIRLIN HLDG CORP(COM) 3,059,689 Kirincic Anthony J
KVH INDS INC(COM) 311,477 Kitsvanheyningen Mar
LCA-VISION INC 6,000 Hassan John C
LEAP WIRELESS INTERNATION(COM) 45,620 Swenson Susan
LIFELINE SYSTEMS INC(COM) 42,127 Reich Richard M
LIFELINE SYSTEMS INC(COM) 5,964 Bowdring Robert J
LIFELINE SYSTEMS INC(COM) 5,964 Bowdring Robert J
LIFELINE SYSTEMS INC(COM) 203 Bushall Robert A
LIFELINE SYSTEMS INC(COM) 6,801 Vineyard Gordon C
LIFELINE SYSTEMS INC(COM) 2,833 Strange Donald G
LITTELFUSE INC(COM) 166,800 Witt Howard B
MACROVISION CORP(COM) 0 Dunn Brian R
MACROVISION CORP(COM) 6,161,996 Christiano Matthew
MACROVISION CORP(COM) 0 Dunn Brian R
MAF BANCORP INC(COM) 52,776 Bethune Sharon M
MAIN STR TR INC(COM) 43,523 Sloan Tom
MANNATECH INC(COM) N/R Cobb Patrick D
MANNATECH INC(COM) N/R Robbins Marlin R
MARIMBA INC(COM) 2,042,000 Van Hoff Arthur A
MARKETING SVCS GROUP INC 500,000 Barbera J J
MARSH SUPERMARKETS INC 4,386 Smith Kenneth C
MAXIMINTEGRATED PRODUCTS(COM) 160,000 Bergman James R
MAXWELL SHOE CO N/R Cocozza Mark J
MAXWELL SHOE CO N/R Tinagero James J
MCDATA CORP 32,500 Gustafson Michael B
MCDATA CORP 10,322 Kuenzel James E
MCDATA CORP 32,500 Gustafson Michael B
MCDATA CORP 350,000 McDonnell John F
MEDFORD BANCORP INC(COM) 99,151 Gaffey Edward J
MEDIALINK WORLDWIDE INC(COM) N/R Tashlik Theodore W
MEDICAL ACTION INDUSTRIES(COM) 36,000 Corso Philip
MICROTUNE INC(COM) 362 Housley William L
MICROTUNE INC(COM) 857 Humble Leon K
MICROTUNE INC(COM) 64 Richardson Nancy
MICROTUNE INC(COM) 50,312 Taddiken Albert H
MICROTUNE INC(COM) 2,279,766 Bartek Douglas J
MICROTUNE INC(COM) 1,608 Rogers Everett
MICROTUNE INC(COM) 188,780 Fontaine James A
MICROWAVE FILTER CO(COM) 359,114 Misenti Louis S
MIM CORP(COM) 0 Bomar Recie
MOBILE PET SYSTEMS INC(COM) 42,000 Brown Thomas G
MOBILITY ELECTRONICS INC(COM) 5,000 Winterich Richard
MOLEX INC(COM) 39,137 Regas Kathi M
MRV COMMUNICATIONS INC(COM) 1,455,824 Lotan Noam
MRV COMMUNICATIONS INC(COM) 3,305,660 Margalit Shlomo
NATIONAL INFORMATION CONS(COM) 20,419 Childress Kevin C
NAVIGATORS GROUP INC(COM) 1,000 Galanski Stanley A
NEOGEN CORP(COM) 3,800 Book Robert M
NEOGEN CORP(COM) 100 Traynor Gerald S
NEOGEN CORP(COM) 0 Papesh G B
NEOGEN CORP(COM) 16,284 Morrical Terri A
NEOGEN CORP(COM) 14,384 Bradley Edward L
NEOGEN CORP(COM) 99,606 Bohannon Lon M
NEOGEN CORP(COM) 0 Madden Joseph
NEOSE TECHNOLOGIES INC(COM) 1,355 Zopf David A
NET2000 COMMUNICATIONS IN(COM) 106,998 Clarke Donald E
NETSOLVE INC(COM) 451,760 Mccarthy John S
NETWORK COMMERCE INC 145,310 Walker Dwayne M
NETWORK COMMERCE INC 43,600 Savage Ann M
NEW YORK HEALTH CARE INC(COM) 71,178 Borenstein Sidney
NITTANY FINL CORP(COM) 66,218 Mcshea J G
NORSTAN INC(COM) 20,805 Laughlin Michael E
NOVADIGM INC(COM) 280,034 Petzold H K
NOVADIGM INC(COM) 678,416 Anderson Robert B
NOVELLUS SYSTEMS INC(COM) 1,800 Mcguire James L
NUCO2 INC(COM) 448,424 Sellian Edward M
NVIDIA CORP(COM) N/R Hoberg Christine B
OLD POINT FINANCIAL CORP(COM) 19,700 Jordan Eugene M
ON-SITE SOURCING INC(COM) 3,500 Millar Charles B
ON-SITE SOURCING INC(COM) 23,300 Parikh Jason
ORTEC INTERNATIONAL INC(COM) 28,700 Klapholz Alain
ORTEC INTERNATIONAL INC(COM) 2,500 Schaeffer William D
ORTEC INTERNATIONAL INC(COM) 1,750 Papastephanou Consta
ORTEC INTERNATIONAL INC(COM) N/R Katz Steven
OUTLOOK GROUP CORP(COM) 31,879 Collier Jeffrey H
OUTLOOK GROUP CORP(COM) 54,260 Baksha Joseph J
OUTLOOK GROUP CORP(COM) 22,610 Drewek Paul M
OVERTURE SVCS INC(COM) 95,000 Tappin Todd
OVERTURE SVCS INC(COM) 212,278 Gallinatti James B
OVERTURE SVCS INC(COM) 431,377 Sarka Stephanie A
OVERTURE SVCS INC(COM) 1,248,425 Brewer Jeffrey S
OXBORO MED INC 4,300 Wilhelm Gervaise
PACCAR INC(COM) 5,000 Stonecipher Harry C
PACIFIC NORTHWEST BANCORP(COM) 88,289 Brace George P
PACIFIC NORTHWEST BANCORP(COM) 88,289 Brace Kim S
PACIFICARE HEALTH SYSTEMS(COM) 26,600 Phanstiel Howard C
PANERA BREAD CO N/R Howley Thomas R
PARADIGM GENETICS INC(COM) 38,750 Liddell Craig
PARADIGM GENETICS INC(COM) 37,333 Hamer John
PARALLEL PETROLEUM CORP(COM) 37,195 Pannill Charles R
PAREXEL INTERNATIONAL COR(COM) 12,582 Callow A D
PARK OHIO HLDGS CORP(COM) 115,000 Wert James W
PARKVALE FINANCIAL CORP(COM) 21,595 Ondek Thomas R
PARKVALE FINANCIAL CORP(COM) 1,999 Fitting Andrea F
PATRIOT BANK CORP(COM) 67,134 Elko Richard A
PATRIOT BANK CORP(COM) 42,333 Pyle Kevin R
PATTERSON DENTAL CO(COM) 4,536,409 Frechette Peter L
PATTERSON DENTAL CO(COM) 238,331 Johnson Gary D
PAYCHEX INC(COM) 20,319 DeJesus Miquel A
PEREGRINE PHARMACEUTICALS(COM) 3,877,530 Swartz Eric
PHARMANETICS INC(COM) 5,000 Mcgowan James A
PHOTOMEDEX INC(COM) 320,000 Mcatee John J
POLYMER RESEARCH CORP OF (COM) N/R Horowitz Irene
POMEROY COMPUTER RESOURCE(COM) 2,070,433 Pomeroy David B
POWER INTEGRATIONS INC(COM) 2,974 Engberg Joyce A
POWER INTEGRATIONS INC(COM) 151,313 Earhart Howard
PRAECIS PHARMACEUTICALS I(COM) 468,163 Garnick Marc B
PRAECIS PHARMACEUTICALS I(COM) 932,500 Gefter Malcolm L
PRAECIS PHARMACEUTICALS I(COM) 75,002 Falb Dean A
PREMIERWEST BANCORP(COM) 800,667 Duke John A
PREMIERWEST BANCORP(COM) 114,905 Huycke Patrick G
PROFIT RECOVERY GROUP INT(COM) 25,000 Ellis Donald E
PROVIDENT BANKSHARES CORP(COM) 731 Bilal Melvin A
PROVIDENT BANKSHARES CORP(COM) 54,343 Steam Carl W
PROVIDENT BANKSHARES CORP(COM) 54,343 Steam Carl W
PURCHASEPRO COM INC(COM) 115,000 Clemmer Richard L
QLOGIC CORP(COM) 462,695 Desai Harshad K
QUALITY SYS INC(COM) 7,825 Cline Patrick
QUALSTAR CORP(COM) 360,700 Thorlakson Daniel O
QUEST SOFTWARE INC(COM) 15,000 Garn Douglas F
QUEST SOFTWARE INC(COM) 3,061 Brooks Kevin E
REALNETWORKS INC(COM) 95,600 Jacobsen Bruce
RECONDITIONED SYSTEMS INC 20,750 Anderson Dirk
REDWOOD EMPIRE BANCORP(COM) 25,765 Kilkenny Patrick W
REGENERATION TECHNOLOGIES(COM) 0 Brewer Thomas E
REGIS CORP MINN(COM) 19,642 Nelson Gordon
REGIS CORP MINN(COM) 3,917 LANGAN VICKI
REGIS CORP MINN(COM) 12,847 Ribnick Robert
REGIS CORP MINN(COM) 4,236 Knudsen Norma
REGIS CORP MINN(COM) 26,015 Kiker Sharon
REGIS CORP MINN(COM) 12,539 Pearce Randy L
REGIS CORP MINN(COM) 2,989 Gross Bert M
REGIS CORP MINN(COM) 62,167 Fox Christopher A
REGIS CORP MINN(COM) 5,984 Bergly Kris
REGIS CORP MINN(COM) 2,419,388 Kunin Myron D
REGIS CORP MINN(COM) 2,419,388 Kunin Myron D
REINHOLD INDS INC N Y 14,447 Furry Michael T
RENAISSANCE ENTERTAINMENT CORP 271,875 Leavell Charles S
RENAISSANCE LEARNING INC(COM) 11,906,552 Paul Judith A
RESPIRONICS INC(COM) 4,988 Waters Geoffrey C
RIGHT MGMT CONSULTANTS IN(COM) 13,500 Mallon Charles J
RIGHT MGMT CONSULTANTS IN(COM) 9,347 Boole Geoffrey
RIVER VY BANCORP (COM) 15,480 Goley Mark
ROCHESTER MEDICAL CORP(COM) 276,200 Conway Peter R
ROCHESTER MEDICAL CORP(COM) 458,250 Conway Anthony J
ROCHESTER MEDICAL CORP(COM) 2,900 Conway Philip J
ROTARY POWER INTERNATIONA(COM) 490,000 McKeown Ronald G
ROYAL PRECISION INC(COM) 1,533,630 Johnston Richard P
RYANS FAMILY STEAK HOUSES(COM) 9,000 Shaw Alan E
RYANS FAMILY STEAK HOUSES(COM) 7,665 Grant Fred T
RYANS FAMILY STEAK HOUSES(COM) 4,672 Turbow Ilene T
RYANS FAMILY STEAK HOUSES(COM) 16,547 McCranie Ed
RYANS FAMILY STEAK HOUSES(COM) 8,677 Hart James R
SALIX PHARMACEUTICALS LTD(ORD) 788,315 Hamilton Randy W
SANCHEZ COMPUTER ASSOCIAT(COM) 463,029 Waterman Joseph F
SANGAMO BIOSCIENCES INC(COM) 165,834 Bluford Peter
SANGAMO BIOSCIENCES INC(COM 398,996 Larson John W
SANGSTAT MEDICAL CORP(COM) 10 Greetham Elizabeth M
SANGSTAT MEDICAL CORP(COM) 4,125 Feldman Fredric J
SANGSTAT MEDICAL CORP(COM) 0 Perlman Andrew J
SCHULMAN A INC(COM) 74,950 Rombouts Rene C
SCOTTISH ANNUITY & LIFE H(ORD) 7,000 Caulfield Browne Geo
SEI INVESTMENT CO(COM) 2,011,914 Romeo Carmen V
SEI INVESTMENT CO(COM) 720,200 Lieb Rick
SELECT INVESTMENT CO(COM) 2,419 Miersch Edward R
SERENA SOFTWARE INC(COM) 19,069,287 Troxel Douglas D
SEROLOGICALS CORP(COM) 1,000 Ingalls Harold W
SIGNAL TECHNOLOGY CORP(COM) 6,063 DiLorenzo James V
SIGNAL TECHNOLOGY CORP(COM) 17,103 Nelsen Robert T
SIGNAL TECHNOLOGY CORP(COM) 20,501 Lombard George E
SILGAN HOLDINGS INC(COM) 0 Koblin Alan H
SILGAN HOLDINGS INC(COM) 0 Richmond Thomas M
SILGAN HOLDINGS INC(COM) 34 Cole Howard H
SILICON IMAGE INC(COM) 801,214 Tirado Steve
SILICON VY BANCSHARES(COM) 40,759 Verissimo Marc J
SIRIUS SATELLITE RADIO IN(COM) 10,000 Clayton Joseph P
SMARTSERV ONLINE INC 54,818 Pearl Robert
SMITH & WOLLENSKY RESTAUR(COM) 1,393,706 Stillman Alan N
SMITHTOWN BANCORP INC(COM) 5,536 Scheman Sanford C
SOHU COM INC(COM) 8,953,000 Zhang Charles
SONEX RESH INC(COM) 1,083,305 Pouring Andrew A
SONEX RESH INC(COM) 750,000 Drewanz John H
SONEX RESH INC(COM) 550,012 Ponticas Geroge E
SONIC CORP(COM) 3,375 Keymer Kenneth L
SOUNDVIEW TECHNOLOGY GROU(COM) 5,231,000 Lessin Robert H
SOUNDVIEW TECHNOLOGY GROU(COM) 42,000 Dewolf Daniel I
SOURCINGLINK NET INC 10,000 ROWE DAVID W
SOUTHERN MISSOURI BANCORP(COM) 3,050 Black Ronnie D
SOUTHERN MISSOURI BANCORP(COM) 3,050 Bagby L D
SOUTHERN MISSOURI BANCORP(COM) 22,892 Steppens Greg A
SOUTHSIDE BANCSHARES INC(COM) 49,313 Gibson Lee R
SOUTHTRUST CORP(COM) 45,390 Keesler Allen J
SOUTHTRUST CORP(COM) 38,618 Franklin Henry A
SPECTRALINK CORP(COM) 0 Elms John H
SPECTRIAN CORP(COM) 1,443 Jones Thomas A
SPECTRIAN CORP(COM) 2,937 Menicou Christopher
SPECTRIAN CORP(COM) 3,311 Madden Joseph M
SPECTRIAN CORP(COM) 2,726 Oh Harry W
SPECTRIAN CORP(COM) 1,294 Waechter Thomas
STAKE TECHNOLOGY LTD(COM) N/R Rifenbergh James K
STATEFED FINANCIAL CORP(COM) 3,000 Nassif William T
STEIN MART INC(COM) 0 Williams John H
SUN CMNTY BANCORP LTD(COM) 709 Stone Patricia L
SUN CMNTY BANCORP LTD(COM) 118,275 Kasten Michael L
SYMMETRICOM INC(COM) 28,750 Steipp Thomas W
SYNPLICITY INC(COM) 76,332 Miller Douglas S
TALK VISUAL CORP(COM) 4,777,286 Zwebner Michael J
TANNING TECHNOLOGY CORP(COM) 3,500 Cooper Michael
TANNING TECHNOLOGY CORP(COM) 28,537 Conley Gregory A
TASER INTL INC(COM) 369,896 Smith Phillips W
TASER INTL INC(COM) 201,424 Smith Thomas P
TASER INTL INC(COM) 0 Hanrahan Kathleen C
TASER INTL INC(COM) 345,335 Smith Patrick W
TASER INTL INC(COM) 435,085 Culver Bruce R
TB WOODS CORP(COM) 47,148 Hurt Michael L
TDK MEDIACTIVE INC(COM) 5,000 Kenney Dennis J
TELAXIS COMMUNICATIONS CO(COM) 46,111 Norbury David A
TELAXIS COMMUNICATIONS CO(COM) N/R Ward Stephen I
TELLIUM INC(COM) 8,861,387 Bunting William B
TENGTU INTL CORP(COM) 13,060,837 Ballard William
TESSCO TECHNOLOGIES INC(COM) 14,000 Eppler Jerome C
TEXAS REGL BANCSHARES INC 10,019 Sefcik Ann M
TICKETMASTER N/R Trepp Steven R
TICKETMASTER N/R Trepp Steven R
TIDEL TECHNOLOGIES INC(COM) 240,000 Rash James T
TITANIUM HLDGS GROUP INC(COM) 522,187 Etra Steven
TIVO INC(COM) 1,399,999 Barton James
TOR MINERALS INTL INC(COM) 22,100 Pauken Thomas W
TOR MINERALS INTL INC(COM) 582,800 Bowers Richard L
TORVEC INC(COM) 5,377,562 Gleasman Keith E
TORVEC INC(COM) 19,164 Bronsky Samuel M
TOTAL ENTERTAINMENT RESTA(COM) 54,750 Zielke James K
TOTAL ENTERTAINMENT RESTA(COM) 151,350 Johnson Steven M
TRADESTATION GROUP INC(COM) 113,138 Wright Charles F
TRAFFIX INC(COM) N/R Harvey Daniel
TRIANGLE PHARMACEUTICALS (COM) 1,163,000 Mcfadden George
UFP TECHNOLOGIES INC(COM) 140,400 Worrell Peter R
UNITED SEC BANCSHARES INC(SHS) 30,000 Sheffield Ray
UNITED SEC BANCSHARES INC(SHS) 8,491 Barlow Dan R
UNITED SEC BANCSHARES INC(SHS) 100 Morgan William D
URBAN OUTFITTERS INC(COM) 0 Saplro Burton M
UROLOGIX INC(COM) 412,357 Dann Mitchell
UROLOGIX INC(COM) 2,647 Doerfert Kirsten
UROLOGIX INC(COM) 0 Talen David J
VAIL BANKS INC(COM) 124,172 Griffin James M
VAIL BANKS INC(COM) 32 Wilto E W
VAIL BANKS INC(COM) 28,091 Williston Peter G
VAIL BANKS INC(COM) 2,200 Myers James K
VASCULAR SOLUTIONS INC(COM) 69,933 Nagel Michael
VERISITY LTD(ORD) 0 Aben Tall
VERSO TECHNOLOGIES INC(COM) 320,100 Odom Steven A
VERSUS TECHNOLOGY INC(COM) 445,000 Ross James D
VESTCOM INTERNATIONAL INC(COM) 196,600 Bova Stephen R
VESTIN GROUP INC(COM) 6,700 Aalberts Robert J
VESTIN GROUP INC(COM) 3,785,449 Shustek Michael V
VION PHARMACEUTICALS INC(COM) 37,856 Kessman Alan S
VIRBAC CORP(COM) 9,667 Rougraff Joseph A
VISUAL NETWORKS INC(COM) 23,504 Smith William J
VITALWORKS INC(COM) N/R Denelsky Stephen J
VTEL CORP(COM) 127,202 Moeller Dick
WATERS INSTRUMENTS INC(COM) 7,200 Grimstad John A
WEBSENSE INC(COM) N/R Carrington John B
WEBSENSE INC(COM) 245 Goodrum Karen
WEBSENSE INC(COM) N/R Camington John B
WEBSENSE INC(COM) 85,000 Coleman Bruce
WEBSENSE INC(COM) 0 Staker Curt
WEBSENSE INC(COM) 1,027 Wride Douglas C
WEBSENSE INC(COM) 0 Meyer Andrew
WERNER ENTERPRISES INC(COM) 197 Williams Larry P
WEST MARINE INC(COM) 36,600 Everett Richrad E
WEST MARINE INC(COM) 14,634 Edmondson John H
WESTAR FINL SVCS INC(COM) 3,660 Seel Charles S
WESTERN WIRELESS CORP 348,619 Gillespie Theresa E
WESTERN WIRELESS CORP 348,619 Stanton John W
WET SEAL INC 0 Siegel Alan
WET SEAL INC 0 Strickland Steve
WILLOW GROVE BANCORP INC(COM) 17,199 Powers John T
WOODHEAD INDUSTRIES INC(COM) 6,980 Nogal Joseph P
WOODHEAD INDUSTRIES INC(COM) 28,000 Lemaitre Phillippe
WOODWEAD GOVERNOR CO(COM) 6,492 Gloyd Lawrence E
WOODWARD GOVERNOR CO(COM) 4,346 Carter Stephen P
YAHOO INC(COM) N/R Nazem Farzad
YELLOW CORP(COM) N/R William D Z
YOUNG BROADCASTING INC 3,984 Young Vincent J
12 MO.
INSIDER PRICE
COMPANY TITLE RANKING RANGE
3-DIMENSIONAL PHARMACEUTI(COM) P - 18-6
A D C TELECOMMUNICATIONS(COM) D 5 24-3
A D C TELECOMMUNICATIONS(COM) VP 5 24-3
ABINGTON BANCORP INC(COM) D 1 17-10
ACTI0N PERFORMANCE COS(COM) D -2 36-2
ACTION PERFORMANCE COS(COM) D -2 36-2
ACTION PERFORMANCE COS(COM) OX -2 36-2
ACTIVISION INC CB -6 41-13
ADOBE SYS INC(COM) O -4 66-23
ADVANCED LTG TECHNOLOGIES(COM) D -3 10-1
ADVANCETICA RESTAURANT GROU(COM) D -1 1-0
AGILE SOFTWARE CORP(COM) CB -5 70-8
AGILE SOFTWARE CORP(COM) CB -5 70-8
AGILE SOFTWARE CORP(COM) O -5 70-8
AGILE SOFTWARE CORP(COM) D -5 70-8
ALLIANCE FINANCIAL CORP(COM) D 1 23-17
AMERICAN FINL HLDGS INC(COM) D -1 27-20
AMERICAN HEALTHWAYS INC(C0M) CB -3 44-9
AMERICAN HEALTHWAYS INC(COM) O -3 44-9
AMERICAN HEALTHWAYS INC(COM) O -3 44-9
AMERICAN MED SYS HLDGS IN(COM) P - 22-8
AMERICAN TECHN0L0GY CORP O 1 6-2
ANSYS INC(COM) O -1 27-10
APPLEBEES INTL INC(COM) D -5 45-26
APPLIED MATERIALS INC(COM) D 2 59-28
APPLIED MICROSYSTEMS CORP(COM) D -1 5-1
ARENA PHARMACEUTICALS INC(COM) OS -1 35-9
ARENA PHARMACEUTICALS INC(COM) OX -1 35-9
ARKNSAS BEST CORP(COM) D - 28-15
ART TECHNOLOGY GROUP INC(COM) O - 40-1
ART TECHNOLOGY GROUP INC(COM) D - 40-1
ART TECHNOLOGY GROUP INC(COM) OD - 40-1
ARTISOFT INC(COM) D 1 5-1
ASPECT COMMUNICATIONS COR(COM) O 4 14-2
ASPECT COMMUNICATIONS COR(COM) CB 4 14-2
ASPECT COMMUNICATIONS COR(COM) O 4 14-2
ASPECT COMMUNICATIONS COR(COM) O 4 14-2
ASTA FDG INC(COM) OD -1 14-4
ASTA FDG INC(COM) OD -1 14-4
ASTORIA FINL CORP(COM) OD 1 63-25
AUGUST TECHNOL0GY CORP(COM) CB -3 15-7
AUTO GRAPHICS INC(COM) P - 2-0
AVANT IMMUNOTHERAPEUTICS(COM) O 1 8-2
AVANTGO INC(COM) D -1 10-1
AVANTGO INC(COM) O -1 10-1
AVOCENT CORP(COM) D -1 38-13
BALTIC INTL USA INC(COM) O 1 0
BARNESANDNOBLE COM INC P 1 2-1
BE FREE INC(COM) D -5 3-1
BEL FUSE INC D -1 40-19
BILLSERV INC(COM) D 2 5-1
BIOCRYST PHARMACEUTICALS(COM) P 2 10-3
BIOGEN INC(COM) D -5 75-49
BIOJECT MEDICAL TECHNOLOGIES INC D 2 15-5
BIOTRANSPLANT INC(COM) VP -4 9-3
BIOTRANSPLANT INC(COM) VP -4 9-3
BIOTRANSPLANT INC(COM) VP -4 9-3
BIOTRANSPLANT INC(COM) VP -4 9-3
BIRMINGHAM STEEL CORP(COM) O 2 2-0
BISYS GROUP INC(COM) O -5 63-44
BISYS GROUP INC(COM) O -5 63-44
BISYS GROUP INC(COM) P -5 63-44
BISYS GROUP INC(COM) O -5 63-44
BISYS GROUP INC(COM) CB -5 63-44
BISYS GROUP INC(COM) O -5 63-44
BLACKHAWK BANCORP INC(COM) D 2 11-8
BLACKHAWK BANCORP INC(COM) D 2 11-8
BLACKHAWK BANCORP INC(COM) O 2 11-8
BLACKHAWK BANCORP INC(COM) D 2 11-8
BLUE RHINO CORP(COM) O -2 6-2
BLUE RHINO CORP(COM) D -2 6-2
BOK FINL CORP O 4 33-19
BONE CARE INTERNATIONAL I(COM) D -1 28-13
BORLAND SOFTWARE CORP(COM) O -2 17-5
BORLAND SOFTWARE CORP(COM) O -2 17-5
BORLAND SOFTWARE CORP(COM) O -2 17-5
BOSTON BIOMEDICA INC(COM) OS 1 4-1
BROADCOM CORP CB - 138-19
BROWN TOM INC O -1 36-20
BURLINGTON INDUSTRIES INC(COM) CB -5 3-0
BURLINGTON INDUSTRIES INC(COM) P -5 3-0
CAMBRIDGE HEART INC(COM) D 4 5-1
CAMBRIDGE HEART INC(COM) O 4 5-1
CAMINUS CORP(COM) VP -1 33-14
CAPITOL FED FINL(COM) O -1 22-15
CAPITOL FED FINL(COM) O -1 22-15
CAPITOL FED FINL(COM) O -1 22-15
CAPITOL FED FINL(COM) O -1 22-15
CAPITOL FED FINL(COM) D -1 22-15
CAPITOL FED FINL(COM) O -1 22-15
CATALYST INTERNATIONAL IN(COM) DO 2 8-2
CATALYTICA ENERGY SYS INC(COM) D 2 22-4
CATHAY BANCORP INC(COM) D -2 64-45
CBRL GROUP INC(COM) CB -2 29-16
CCC INFORMATION SERVICES(COM) D 2 10-5
CCC INFORMATION SERVICES(COM) DO 2 10-5
CDW COMPUTER CENTERS INC(COM) O -2 56-23
CELADON GROUP INC(COM) O 2 9-3
CELGENE CORP(COM) D -1 53-15
CENTILLIUM COMMUNICATIONS(COM) D -2 49-5
CENTRAL BANCORP INC MA(COM) D 1 27-16
CENTRAL VALLEY COMMUNITY(COM) O - 22-14
CHAMPION COMMUNICATION SE(COM) CB 1 1-0
CHANNELL COMMERCIAL CORP(COM) P - 8-2
CHANNELL COMMERCIAL CORP(COM) O - 8-2
CHARLES RIVER ASSOCIATES (COM) O 1 20-8
CHARLOTTE RUSSE HOLDING I(COM) O -1 39-11
CHARLOTTE RUSSE HOLDING I(COM) O -1 39-11
CHARLOTTE RUSSE HOLDING I(COM) D -1 39-11
CHARMING SHOPPES INC(COM) O 1 7-5
CHECKERS DRIVE-IN RESTAURANTS IN D 4 7-4
CHEMICAL FINANCIAL CORP(COM) P 3 30-19
CHEMICAL FINANCIAL CORP(COM) D 3 30-19
CHRISTOPHER & BANKS CORP(COM) O -3 49-23
CIMA LABS INC(COM) D - 86-30
CITIZENS BKG CORP MICH(COM) VP -2 33-24
CITY HLDG CO(COM) O 4 13-5
CITY HLDG CO(COM) O 4 13-5
CITY HLDG CO(COM) O 4 13-5
CITY HLDG CO(COM) O 4 13-5
CLICKACTION INC(COM) D 1 8-0
CNB HOLDING INC.(COM) D 1 n/a
COACTIVE MARKETING GROUP (COM) P - 3-1
COACTIVE MARKETING GROUP (COM) O - 3-1
COGNIGEN NETWORKS INC OD 5 1-0
COHESANT TECHNOLOGIES INC(COM) OS 4 4-2
COHESANT TECHNOLOGIES INC(COM) OS 4 4-2
COHESANT TECHNOLOGIES INC(COM) D 4 4-2
COHESANT TECHNOLOGIES INC(COM) O 4 4-2
COLUMBIA BANCORP (COM) P 1 16-11
COMMERCE BANCSHARES INC(COM) O - 43-33
COMMERCE BANCSHARES INC(COM) O - 43-33
COMMON WEALTH TELEPHONE EN(COM) D -1 48-29
COMMON WEALTH TELEPHONE ENT D -1 47-30
COMMUNITY FINANCIAL CORP (COM) O -2 11-9
COMMUNITY FINANCIAL CORP (COM) D -2 11-9
COMMUNITY FINANCIAL GROUP (COM) D 11 16-11
COMMUNITY INVESTORS BANCO (COM) VP -1 13-8
CONCEPTS DIRECT INC (COM) D 1 4-2
CONNECTICUT BANCSHARES IN(COM) O 4 27-18
CONNECTICUT BANCSHARES IN(COM) D 4 27-18
CONNECTICUT BANCSHARES IN(COM) OE 4 27-18
CONNECTICS CORP (COM) O 4 12-4
CONNECTICS CORP (COM) O 4 12-4
CONNECTICS CORP (COM) D 4 12-4
CONNECTICS CORP (COM) P 4 12-4
CONNECTICS CORP (COM) O 4 12-4
CONNECTICS CORP (COM) O 4 12-4
CORINTHIAN COLLEGES INC(COM) O -3 62-25
CORINTHIAN COLLEGES INC(COM) O -3 62-25
CORINTHIAN COLLEGES INC(COM) VP -3 62-25
COTT CORP QUE(COM) P -8 17-7
COTT CORP QUE(COM) P -8 17-7
COTT CORP QUE(COM) D -8 17-7
COTT CORP QUE(COM) VP -8 17-7
COTT CORP QUE(COM) P -8 17-7
COTT CORP QUE(COM) P -8 17-7
COTT CORP QUE(COM) O -8 17-7
CRAFTMADE INTERNATIONAL(COM) OX - 15-6
CRAFTMADE INTERNATIONAL(COM) OX - 15-6
CRESCENT COMMUNICATIONS (COM) DO 1 1-0
CSG SYS INTL INC(COM) CB - 63-31
CSG SYS INTL INC(COM) O - 63-31
CUBIST PHARMACEUTICALS IN(COM) O -3 43-15
CUBIST PHARMACEUTICALS IN(COM) O -3 43-15
CUBIST PHARMACEUTICALS IN(COM) CB -3 43-15
D A CONSULTING GROUP INC(COM) D 1 2-0
DATASCOPECORP(COM) D -2 47-33
DATASCOPECORP(COM) VP -2 47-33
DAUPHIN TECHNOLOGY INC(COM) D 1 3-1
DELL COMPUTER CORP(COM) D -2 30-17
DELL COMPUTER CORP(COM) O -2 30-17
DELL COMPUTER CORP(COM) D -2 30-17
DHB INDS INC(COM) D 1 5-1
DICE INC(COM) D 2 13-1
DICE INC(COM) OT 2 13-1
DIRECT FOCUS INC(COM) O - 49-17
DORAL FINL CORP(COM) OT 2 39-19
DORAL FINL CORP(COM) P 2 39-19
DREXLER TECHNOLOGY CORP(COM) VP -5 24-10
DREXLER TECHNOLOGY CORP(COM) CB -5 24-10
DREXLER TECHNOLOGY CORP(COM) VP -5 24-10
DREXLER TECHNOLOGY CORP(COM) VP -5 24-10
DREXLER TECHNOLOGY CORP(COM) D -5 24-10
DREXLER TECHNOLOGY CORP(COM) P -5 24-10
DREXLER TECHNOLOGY CORP(COM) P -5 24-10
DYNACARE INC(COM) D -3 17-4
DYNACARE INC(COM) D -3 17-4
E-NET FINANCIAL CORP(COM) P 1 1-0
EBIX COM INC(COM) P 2 2-0
ECLIPSYS CORP(COM) D 2 28-12
ECLIPSYS CORP(COM) D 2 28-12
EDEN BIOSCIENCE CORP(COM) D 1 40-4
ELECTRONIC TELE- P 5 2-0
COMMUNICATIONS I
ELECTRONIC TELE- VP 5 2-0
COMMUNICATIONS I
EMCLAIRE FINANCIAL CORP(COM) OT 1 18-12
ENHERENT CORP(COM) P 1 1-0
ENTEGRIS INC(COM) P -2 15-7
ENTERBANK HOLDINGS INC(COM) D 1 14-11
ENZON INC(COM) D -4 79-40
ENZON INC(COM) D -4 79-40
EQUITY MARKETING INC(COM) O - 14-9
ESB FINL CORP(COM) D - 15-10
ESG RE LTD(ORD) CB - 4-2
EVERTRUST FINANCIAL GROUP(COM) OD -2 16-12
EXPEDIA INC O -3 51-9
EXPEDIA INC O -3 51-9
EXPEDIA INC P -3 51-9
EXPEDIA INC O -3 51-9
EXPEDIA INC O -3 51-9
EXPEDIA INC O -3 51-9
EXPEDIA INC O -3 51-9
EXPEDIA INC O -3 51-9
F Y I INC(COM) D -1 44-28
F&M BANCORP INC MD(COM) D -1 30-20
FAIRCHILD INTERNATIONAL CORP P 2 0
FARO TECHNOLOGIES INC(COM) CB - 4-1
FASTCOMM COMMUNICATIONS C(COM) F - 1-0
FASTENAL CO(COM) OD -1 71-47
FILENET CORP(COM) O -3 32-9
FILENET CORP(COM) O -3 32-9
FILENET CORP(COM) O -3 32-9
FILENET CORP(COM) O -3 32-9
FIRST BANCORP INDIANA INC(COM) D 2 16-11
FIRST CAPITAL INC (COM) OD 2 15-10
FIRST CAPITAL INC(COM) OS 2 15-10
FIRST COLONIAL GROUP INC(COM) D 1 20-13
FIRST CTZNS BANCORPORATIO(COM) O 3 300-226
FIRST ESSEX BANCORP INC(COM) O 1 30-19
FIRST FED CAP CORP(COM) D -1 17-12
FIRST FINL BANCORP OH(COM) OD 12 17-14
FIRST FINL BANCORP OH(COM) D 12 17-14
FIRST FINL BANCORP OH(COM) D 12 17-14
FIRST FINL BANCORP OH(COM) D 12 17-14
FIRST FINL BANKSHARES INC(COM) D 4 40-28
FIRST MID ILLINOIS BANCSH(COM) D - 37-17
FIRST MID ILLINOIS BANCSH(COM) D - 37-17
FIRST ROBINSON FINANCIAL (COM) VP - 15-13
FIRST ROBINSON FINANCIAL (COM) D - 15-13
FIRSTBANK CORP(COM) O 2 25-15
FIRSTBANK CORP(COM) D 2 25-15
FISERV INC(COM) O -2 64-32
FOG CUTTER CAP GROUP INC(COM) D - n/a
FRESH BRANDS INC(COM) D 2 17-10
FSF FINL CORP(COM) P 4 19-14
FSF FINL CORP(COM) O 4 19-14
FSF FINL CORP(COM) O 4 19-14
FSF FINL CORP(COM) D 4 19-14
FULLER H B CO(COM) O -1 59-28
GASCO ENERGY INC(COM) P - 4-0
GASCO ENERGY INC(COM) O - 4-0
GENERAL BINDING CORP(COM) D 1 14-5
GENTEXCORP(COM) VP -1 34-17
GLOBAL SEAFOOD TECHNOLOGI(COM) DO -1 3-0
GLOBAL SPORTS INC(COM) O -5 20-3
GLOBAL SPORTS INC(COM) O -5 20-3
GLOBAL SPORTS INC(COM) O -5 20-3
GLOBAL SPORTS INC(COM) O -5 20-3
GREATER ATALNTIC FINANCIA(COM) CB 1 6-2
GREY GLOBAL GROUP INC(COM) O -1 740-507
GUITAR CTR INC(COM) O -1 22-10
GUITAR CTR INC(COM) O -1 22-10
H E R C PRODS INC(COM) VP 1 0
HARBOR FLA BANCSHARES INC(COM) P -6 20-13
HARBOR FLA BANCSHARES INC(COM) O -6 20-13
HARLEYSVILLE GROUP INC(COM) VP 1 30-20
HARRIS & HARRIS GROUP INC(COM) D 4 4-2
HARRIS & HARRIS GROUP INC(COM) D 4 4-2
HEALTHCARE SVCS GRP INC(COM) D -3 10-5
HEALTHCARE SVCS GRP INC(COM) O -3 10-5
HERLEY INDS INC DEL(COM) D -5 20-13
HF FINL CORP(COM) OS -1 14-9
HORIZON FINL CORP WASH(COM) D 1 13-10
HTTP TECHNOLOGY INC(COM) CB 2 14-5
HTTP TECHNOLOGY INC(COM) DO 2 14-5
HUNTINGTON BANCSHARES INC(COM) O 3 19-13
HUNTINGTON BANCSHARES INC(COM) CB 3 19-13
HUNTINGTON BANCSHARES INC(COM) O 3 19-13
HUNTINGTON BANCSHARES INC(COM) O 1 24-13
I-SECTOR CORP(COM) H 1 1
ICO HLDGS INC(COM) OT 1 3-1
ICU MED INC(COM) O -2 47-26
ICU MED INC(COM) O -2 47-26
ILEX ONCOLOGY INC(COM) VP -2 32-12
IMAGEMAX INC(COM) O 2 1-0
IMAGEMAX INC(COM) D 2 1-0
IMAGEX INC(COM) D 3 4-1
IMMUNOMEDICS INC(COM) CB -1 25-8
INDIGO ENERGY INC(COM) CB 1 1
INFORCROSSING INC(COM) D -1 10-5
INFORTE CORP(COM) O -4 23-8
INNOVEDA INC(COM) O 1 4-1
INSITUFORM TECHNOLOGIES INC CB 2 43-15
INTEGRAMED AMERICA INC O -3 7-2
INTEGRAMED AMERICA INC P -3 7-2
INTEGRAMED AMERICA INC O -3 7-2
INTERCHANGE FINANCIAL SVC(COM) D -1 19-13
INTERMAGNETICS GENERAL CO(COM) D -3 36-14
INTERMAGNETICS GENERAL CO(COM) D -3 36-14
INTERMAGNETICS GENERAL CO(COM) VP -3 36-14
INTRAWARE INC(COM) O -2 4-1
INTRAWARE INC(COM) CB -2 4-1
INVIVO CORP(COM) CB -3 13-7
ITRON INC(COM) P -6 34-3
ITRON INC(COM) D -6 34-3
ITRON INC(COM) D -6 34-3
ITRON INC(COM) O -6 34-3
ITRON INC(COM) D -6 34-3
ITRON INC(COM) O -6 34-3
JAKKS PAC INC(COM) CB -1 25-8
JAKKS PAC INC(COM) P -1 25-8
JAKKS PAC INC(COM) P -1 25-8
KEY TRONIC CORP(COM) D - 3-1
KEY TRONIC CORP(COM) D - 3-1
KIRLIN HLDG CORP(COM) P 2 2-1
KVH INDS INC(COM) P -1 10-4
LCA-VISION INC D 1 3-1
LEAP WIRELESS INTERNATION(COM) P 4 46-13
LIFELINE SYSTEMS INC(COM) O -4 21-12
LIFELINE SYSTEMS INC(COM) VP -4 21-12
LIFELINE SYSTEMS INC(COM) VP -4 21-12
LIFELINE SYSTEMS INC(COM) O -4 21-12
LIFELINE SYSTEMS INC(COM) D -4 21-12
LIFELINE SYSTEMS INC(COM) O -4 21-12
LITTELFUSE INC(COM) CB - 34-20
MACROVISION CORP(COM) O -3 76-24
MACROVISION CORP(COM) VP -3 76-24
MACROVISION CORP(COM) O -3 76-24
MAF BANCORP INC(COM) O -2 32-25
MAIN STR TR INC(COM) D 2 19-16
MANNATECH INC(COM) F -2 4-1
MANNATECH INC(COM) D -2 4-1
MARIMBA INC(COM) O -1 8-1
MARKETING SVCS GROUP INC CB 1 5-0
MARSH SUPERMARKETS INC D - 15-10
MAXIMINTEGRATED PRODUCTS(COM) D 3 69-33
MAXWELL SHOE CO O -2 18-11
MAXWELL SHOE CO VP -2 18-11
MCDATA CORP O - 73-8
MCDATA CORP O - 73-8
MCDATA CORP O - 73-8
MCDATA CORP CB - 73-8
MEDFORD BANCORP INC(COM) D - 23-15
MEDIALINK WORLDWIDE INC(COM) D 1 6-2
MEDICAL ACTION INDUSTRIES(COM) D - 23-3
MICROTUNE INC(COM) P -7 24-5
MICROTUNE INC(COM) O -7 24-5
MICROTUNE INC(COM) VP -7 24-5
MICROTUNE INC(COM) O -7 24-5
MICROTUNE INC(COM) CB -7 24-5
MICROTUNE INC(COM) O -7 24-5
MICROTUNE INC(COM) O -7 24-5
MICROWAVE FILTER CO(COM) DO - 2-1
MIM CORP(COM) O -2 15-1
MOBILE PET SYSTEMS INC(COM) F -1 1-0
MOBILITY ELECTRONICS INC(COM) O -1 4-1
MOLEX INC(COM) VP 4 47-27
MRV COMMUNICATIONS INC(COM) P -2 21-3
MRV COMMUNICATIONS INC(COM) CB -2 21-3
NATIONAL INFORMATION CONS(COM) O - 5-1
NAVIGATORS GROUP INC(COM) OD 1 21-13
NEOGEN CORP(COM) D 1 25-8
NEOGEN CORP(COM) O 1 25-8
NEOGEN CORP(COM) D 1 25-8
NEOGEN CORP(COM) O 1 25-8
NEOGEN CORP(COM) O 1 25-8
NEOGEN CORP(COM) OD 1 25-8
NEOGEN CORP(COM) O 1 25-8
NEOSE TECHNOLOGIES INC(COM) O -1 46-24
NET2000 COMMUNICATIONS IN(COM) O -1 6-0
NETSOLVE INC(COM) D 1 14-6
NETWORK COMMERCE INC CB 2 1-0
NETWORK COMMERCE INC O 2 1-0
NEW YORK HEALTH CARE INC(COM) D -1 5-0
NITTANY FINL CORP(COM) D 2 12-8
NORSTAN INC(COM) O 3 6-1
NOVADIGM INC(COM) D -4 12-4
NOVADIGM INC(COM) O -4 12-4
NOVELLUS SYSTEMS INC(COM) O - 58-26
NUCO2 INC(COM) F - 15-8
NVIDIA CORP(COM) O -4 99-24
OLD POINT FINANCIAL CORP(COM) D 1 27-16
ON-SITE SOURCING INC(COM) D 2 3-1
ON-SITE SOURCING INC(COM) O 2 3-1
ORTEC INTERNATIONAL INC(COM) VP 1 9-4
ORTEC INTERNATIONAL INC(COM) O 1 9-4
ORTEC INTERNATIONAL INC(COM) P 1 9-4
ORTEC INTERNATIONAL INC(COM) CB 1 9-4
OUTLOOK GROUP CORP(COM) VP 3 6-4
OUTLOOK GROUP CORP(COM) P 3 6-4
OUTLOOK GROUP CORP(COM) O 3 6-4
OVERTURE SVCS INC(COM) O -9 32-6
OVERTURE SVCS INC(COM) O -9 32-6
OVERTURE SVCS INC(COM) O -9 32-6
OVERTURE SVCS INC(COM) D -9 32-6
OXBORO MED INC D -1 10-4
PACCAR INC(COM) D - 66-42
PACIFIC NORTHWEST BANCORP(COM) O 2 25-12
PACIFIC NORTHWEST BANCORP(COM) O 2 25-12
PACIFICARE HEALTH SYSTEMS(COM) P 2 40-11
PANERA BREAD CO O -3 52-15
PARADIGM GENETICS INC(COM) O -3 12-4
PARADIGM GENETICS INC(COM) O -3 12-4
PARALLEL PETROLEUM CORP(COM) D -1 6-3
PAREXEL INTERNATIONAL COR(COM) D - 20-9
PARK OHIO HLDGS CORP(COM) D 1 7-2
PARKVALE FINANCIAL CORP(COM) O -1 26-21
PARKVALE FINANCIAL CORP(COM) D -1 26-21
PATRIOT BANK CORP(COM) P 5 12-6
PATRIOT BANK CORP(COM) O 5 12-6
PATTERSON DENTAL CO(COM) P -3 40-28
PATTERSON DENTAL CO(COM) OS -3 40-28
PAYCHEX INC(COM) OX -1 51-29
PEREGRINE PHARMACEUTICALS(COM) D 1 4-1
PHARMANETICS INC(COM) O 1 13-6
PHOTOMEDEX INC(COM) D 1 8-1
POLYMER RESEARCH CORP OF (COM) VP 1 2-1
POMEROY COMPUTER RESOURCE(COM) O - 18-11
POWER INTEGRATIONS INC(COM) O -3 27-9
POWER INTEGRATIONS INC(COM) P -3 27-9
PRAECIS PHARMACEUTICALS I(COM) O -2 31-3
PRAECIS PHARMACEUTICALS I(COM) CB -2 31-3
PRAECIS PHARMACEUTICALS I(COM) O -2 31-3
PREMIERWEST BANCORP(COM) D 3 5-4
PREMIERWEST BANCORP(COM) D 3 5-4
PROFIT RECOVERY GROUP INT(COM) O 1 16-5
PROVIDENT BANKSHARES CORP(COM) D 1 25-20
PROVIDENT BANKSHARES CORP(COM) D 1 25-20
PROVIDENT BANKSHARES CORP(COM) D 1 25-20
PURCHASEPRO COM INC(COM) P 1 29-0
QLOGIC CORP(COM) CB -3 101-18
QUALITY SYS INC(COM) O -1 15-8
QUALSTAR CORP(COM) O -1 9-4
QUEST SOFTWARE INC(COM) O -2 39-10
QUEST SOFTWARE INC(COM) O -2 39-10
REALNETWORKS INC(COM) D -2 15-3
RECONDITIONED SYSTEMS INC O -1 4-2
REDWOOD EMPIRE BANCORP(COM) D - 38-20
REGENERATION TECHNOLOGIES(COM) O -2 15-8
REGIS CORP MINN(COM) O -11 24-13
REGIS CORP MINN(COM) O -11 24-13
REGIS CORP MINN(COM) O -11 24-13
REGIS CORP MINN(COM) O -11 24-13
REGIS CORP MINN(COM) O -11 24-13
REGIS CORP MINN(COM) O -11 24-13
REGIS CORP MINN(COM) O -11 24-13
REGIS CORP MINN(COM) VP -11 24-13
REGIS CORP MINN(COM) O -11 24-13
REGIS CORP MINN(COM) CB -11 24-13
REGIS CORP MINN(COM) CB -11 24-13
REINHOLD INDS INC N Y P 2 10-5
RENAISSANCE ENTERTAINMENT CORP CB 1 1-0
RENAISSANCE LEARNING INC(COM) CB -2 53-23
RESPIRONICS INC(COM) O -1 36-24
RIGHT MGMT CONSULTANTS IN(COM) O -9 37-13
RIGHT MGMT CONSULTANTS IN(COM) O -9 37-13
RIVER VY BANCORP (COM) O -1 21-15
ROCHESTER MEDICAL CORP(COM) D 4 7-4
ROCHESTER MEDICAL CORP(COM) P 4 7-4
ROCHESTER MEDICAL CORP(COM) VP 4 7-4
ROTARY POWER INTERNATIONA(COM) P -1 1-0
ROYAL PRECISION INC(COM) CB 3 3-1
RYANS FAMILY STEAK HOUSES(COM) O -3 23-9
RYANS FAMILY STEAK HOUSES(COM) O -3 23-9
RYANS FAMILY STEAK HOUSES(COM) O -3 23-9
RYANS FAMILY STEAK HOUSES(COM) VP -3 23-9
RYANS FAMILY STEAK HOUSES(COM) O -3 23-9
SALIX PHARMACEUTICALS LTD(ORD) CB - 25-7
SANCHEZ COMPUTER ASSOCIAT(COM) P -1 17-7
SANGAMO BIOSCIENCES INC(COM) O -2 25-6
SANGAMO BIOSCIENCES INC(COM D -2 25-6
SANGSTAT MEDICAL CORP(COM) D -4 25-8
SANGSTAT MEDICAL CORP(COM) D -4 25-8
SANGSTAT MEDICAL CORP(COM) D -4 25-8
SCHULMAN A INC(COM) D 1 14-9
SCOTTISH ANNUITY & LIFE H(ORD) D - 19-11
SEI INVESTMENT CO(COM) OT -2 123-28
SEI INVESTMENT CO(COM) VP -2 123-28
SELECT INVESTMENT CO(COM) O -1 21-10
SERENA SOFTWARE INC(COM) CT -1 45-6
SEROLOGICALS CORP(COM) O 1 25-11
SIGNAL TECHNOLOGY CORP(COM) P 3 12-4
SIGNAL TECHNOLOGY CORP(COM) O 3 12-4
SIGNAL TECHNOLOGY CORP(COM) CB 3 12-4
SILGAN HOLDINGS INC(COM) OS -3 25-6
SILGAN HOLDINGS INC(COM) OS -3 25-6
SILGAN HOLDINGS INC(COM) OS -3 25-6
SILICON IMAGE INC(COM) O 3 9-1
SILICON VY BANCSHARES(COM) OS -3 40-17
SIRIUS SATELLITE RADIO IN(COM) P 1 35-2
SMARTSERV ONLINE INC O -1 14-5
SMITH & WOLLENSKY RESTAUR(COM) O 2 8-3
SMITHTOWN BANCORP INC(COM) D 3 69-30
SOHU COM INC(COM) P 1 3-1
SONEX RESH INC(COM) O 3 0
SONEX RESH INC(COM) D 3 0
SONEX RESH INC(COM) O 3 0
SONIC CORP(COM) P -1 35-21
SOUNDVIEW TECHNOLOGY GROU(COM) CB -2 6-2
SOUNDVIEW TECHNOLOGY GROU(COM) O -2 6-2
SOURCINGLINK NET INC O 1 2-0
SOUTHERN MISSOURI BANCORP(COM) D 3 16-13
SOUTHERN MISSOURI BANCORP(COM) D 3 16-13
SOUTHERN MISSOURI BANCORP(COM) P 3 16-13
SOUTHSIDE BANCSHARES INC(COM) OS -1 13-7
SOUTHTRUST CORP(COM) D 3 49-22
SOUTHTRUST CORP(COM) D 3 49-22
SPECTRALINK CORP(COM) O -2 20-8
SPECTRIAN CORP(COM) O 5 25-8
SPECTRIAN CORP(COM) O 5 25-8
SPECTRIAN CORP(COM) OX 5 25-8
SPECTRIAN CORP(COM) O 5 25-8
SPECTRIAN CORP(COM) P 5 25-8
STAKE TECHNOLOGY LTD(COM) D -6 2-1
STATEFED FINANCIAL CORP(COM) D 3 12-9
STEIN MART INC(COM) O -1 13-7
SUN CMNTY BANCORP LTD(COM) O 9 11-6
SUN CMNTY BANCORP LTD(COM) OD 9 11-6
SYMMETRICOM INC(COM) O 1 19-4
SYNPLICITY INC(COM) O -1 20-5
TALK VISUAL CORP(COM) CB -2 0
TANNING TECHNOLOGY CORP(COM) O 2 7-2
TANNING TECHNOLOGY CORP(COM) P 2 7-2
TASER INTL INC(COM) CB -5 14-5
TASER INTL INC(COM) P -5 14-5
TASER INTL INC(COM) O -5 14-5
TASER INTL INC(COM) P -5 14-5
TASER INTL INC(COM) DO -5 14-5
TB WOODS CORP(COM) P - 10-6
TDK MEDIACTIVE INC(COM) D 2 2-0
TELAXIS COMMUNICATIONS CO(COM) D 5 3-0
TELAXIS COMMUNICATIONS CO(COM) O 5 3-0
TELLIUM INC(COM) D -1 27-4
TENGTU INTL CORP(COM) DO 1 2-0
TESSCO TECHNOLOGIES INC(COM) D -1 22-8
TEXAS REGL BANCSHARES INC O - 40-29
TICKETMASTER F - 18-7
TICKETMASTER F - 18-7
TIDEL TECHNOLOGIES INC(COM) O 3 7-0
TITANIUM HLDGS GROUP INC(COM) OT 1 3-0
TIVO INC(COM) OX -1 11-3
TOR MINERALS INTL INC(COM) D 3 2-1
TOR MINERALS INTL INC(COM) P 3 2-1
TORVEC INC(COM) P - 5-1
TORVEC INC(COM) O - 5-1
TOTAL ENTERTAINMENT RESTA(COM) O 2 3-1
TOTAL ENTERTAINMENT RESTA(COM) O 2 3-1
TRADESTATION GROUP INC(COM) D 1 5-2
TRAFFIX INC(COM) O - 6-1
TRIANGLE PHARMACEUTICALS (COM) D 1 8-2
UFP TECHNOLOGIES INC(COM) D 1 2-1
UNITED SEC BANCSHARES INC(SHS) D - 31-20
UNITED SEC BANCSHARES INC(SHS) D - 31-20
UNITED SEC BANCSHARES INC(SHS) O - 31-20
URBAN OUTFITTERS INC(COM) D -1 20-7
UROLOGIX INC(COM) D -3 28-9
UROLOGIX INC(COM) O -3 28-9
UROLOGIX INC(COM) VP -3 28-9
VAIL BANKS INC(COM) D -1 13-9
VAIL BANKS INC(COM) D -1 13-9
VAIL BANKS INC(COM) O -1 13-9
VAIL BANKS INC(COM) D -1 13-9
VASCULAR SOLUTIONS INC(COM) O 1 20-2
VERISITY LTD(ORD) D - 20-7
VERSO TECHNOLOGIES INC(COM) O 1 2-1
VERSUS TECHNOLOGY INC(COM) D 2 0
VESTCOM INTERNATIONAL INC(COM) D 1 3-2
VESTIN GROUP INC(COM) D 2 8-1
VESTIN GROUP INC(COM) O 2 8-1
VION PHARMACEUTICALS INC(COM) P 1 12-3
VIRBAC CORP(COM) O 1 5-3
VISUAL NETWORKS INC(COM) D 2 9-2
VITALWORKS INC(COM) D - 6-1
VTEL CORP(COM) D - 4-1
WATERS INSTRUMENTS INC(COM) D 1 8-3
WEBSENSE INC(COM) CB -7 28-8
WEBSENSE INC(COM) O -7 28-8
WEBSENSE INC(COM) CB -7 28-8
WEBSENSE INC(COM) D -7 28-8
WEBSENSE INC(COM) O -7 28-8
WEBSENSE INC(COM) O -7 28-8
WEBSENSE INC(COM) O -7 28-8
WERNER ENTERPRISES INC(COM) O -1 27-15
WEST MARINE INC(COM) OX -2 17-4
WEST MARINE INC(COM) P -2 17-4
WESTAR FINL SVCS INC(COM) H -1 20-1
WESTERN WIRELESS CORP VP 2 49-24
WESTERN WIRELESS CORP CB 2 49-24
WET SEAL INC D -5 38-12
WET SEAL INC O -5 38-12
WILLOW GROVE BANCORP INC(COM) O -2 18-12
WOODHEAD INDUSTRIES INC(COM) VP -1 20-14
WOODHEAD INDUSTRIES INC(COM) P -1 20-14
WOODWEAD GOVERNOR CO(COM) D 2 90-39
WOODWARD GOVERNOR CO(COM) O 2 90-39
YAHOO INC(COM) O -1 43-8
YELLOW CORP(COM) CB -3 27-16
YOUNG BROADCASTING INC CB - 41-12
AMERICAN STOCK EXCHANGE
COMPANY TICKER BUY SELL
AEROCENTURY CORP(COM) ACY 700
ATLANTIS PLASTICS INC(COM) AGH 25,887
BALANCED CARE CORP(COM) BAL 70,000
BOSTONFED BANCORP INC(COM) BFD 100
CHAD THERAPEUTICS INC(COM) CTU 2,000
COLLEGIATE PACIFIC INC BOO 1,100
COLUMBIA LABORATORIES INC(COM) COB 10,000
CORTEX PHARMACEUTICALS INC COR 10,400
CORTEX PHARMACEUTICALS INC COR 5,000
DEWOLFE COS INC(COM) DWL 33,000
ENVIRONMENTAL SAFEGUARDS INC EW 20,000
EQUIFIN INC(COM) II 107,790
GRAHAM CORP(COM) GHM 4,615
GRAHAM CORP(COM) GHM 2,000 (*)
HALLMARK FINANCIAL SERVIC(COM) HAF.EC 3,537,000
INSITE VISION INC(COM) ISV 10,000
KANKAKEE BANCORP INC(COM) KNK 3,000
MEASUREMENT SPECIAL TIES I(COM) MSS 5,000
MERITAGE HOSPITALITY GROU(COM) MHG 3,179
MERITAGE HOSPITALITY GROU(COM) MHG 4,000
MINE SAFETY APPLIANCES CO(COM) MSA 79
MINE SAFETY APPLIANCES CO(COM) MSA 3,600 (*)
NBC CAP CORP(COM) NBY 700
NBC CAP CORP(COM) NBY 101
NVR INC(COM) NVR 1,000
PLAINS RESOURCES INC PLX 13,000 (*)
PLAINS RESOURCES INC PLX 7,300 (*)
SCHOOL PICTURES INC.(COM) Z.PIX 107,790
SECURITY ASSOCIATES INTL INC SAI 3,000
SPORTS CLUB CO(COM) SCY 5,000
SPORTS CLUB CO(COM) SCY 25,300
SPORTS CLUB CO(COM) SCY 20,000
STATE BANCORP INC(COM) STB 328
THERMOVIEW INDUSTRIES INC THV 40,000
TITAN PHARMACEUTICALS INC(COM) TTP 75,000
TOMPKINSTRUSTCO INC(COM) TMP 1,806 (*)
U S LIQUIDS INC(COM) USL 100,000
UNI MARTS INC(COM) UNI 28,969
UNITIL CORP(COM) UTL 300
VITA FOOD PRODUCTS INC(COM) VSF 2,000
VITA FOOD PRODUCTS INC(COM) VSF 1,000
ZIEGLER INC(COM) ZCO 500
COMPANY DATE PRICE
AEROCENTURY CORP(COM) 11/19-30/01 4.90-5.24
ATLANTIS PLASTICS INC(COM) 11/19-27/01 2.54-2.60
BALANCED CARE CORP(COM) 10/15/01 0.08
BOSTONFED BANCORP INC(COM) 11/9/01 22.82
CHAD THERAPEUTICS INC(COM) 11/8-19/01 2.84-3.01
COLLEGIATE PACIFIC INC 10/2-11/01 5.21-5.50
COLUMBIA LABORATORIES INC(COM) 11/30/01 3.20-3.28
CORTEX PHARMACEUTICALS INC 11/7-20/01 2.48-2.80
CORTEX PHARMACEUTICALS INC 11/27-30/01 2.34-2.69
DEWOLFE COS INC(COM) 11/6/01 8.80
ENVIRONMENTAL SAFEGUARDS INC 11/28/01 0.20
EQUIFIN INC(COM) 11/2/01 0.15
GRAHAM CORP(COM) 11/2/01 14.25-14.80
GRAHAM CORP(COM) 11/2/01 14.25-14.80
HALLMARK FINANCIAL SERVIC(COM) 11/16/01 0.35
INSITE VISION INC(COM) 11/14-16/01 1.01-1.07
KANKAKEE BANCORP INC(COM) 11/14-30/01 26.00-26.76
MEASUREMENT SPECIAL TIES I(COM) 11/9/01 6.74
MERITAGE HOSPITALITY GROU(COM) 11/13-30/01 3.20-3.55
MERITAGE HOSPITALITY GROU(COM) 11/2-30/01 2.95-3.65
MINE SAFETY APPLIANCES CO(COM) 11/30/01 36.00
MINE SAFETY APPLIANCES CO(COM) 11/5-7/01 43.29-44.20
NBC CAP CORP(COM) 11/20/01 30.40
NBC CAP CORP(COM) 11/19/01 30.60
NVR INC(COM) 11/2/01 164.25-164.52
PLAINS RESOURCES INC 11/21-28/01 24.90-25.20
PLAINS RESOURCES INC 11/1/01 27.58
SCHOOL PICTURES INC.(COM) 11/12/01 0.15
SECURITY ASSOCIATES INTL INC 11/26-28/01 1.82-1.89
SPORTS CLUB CO(COM) 11/20-21/01 2.75
SPORTS CLUB CO(COM) 11/21-30/01 2.71-2.79
SPORTS CLUB CO(COM) 11/30/01 2.75
STATE BANCORP INC(COM) 10/12/01 15.29
THERMOVIEW INDUSTRIES INC 11/9/01 0.90
TITAN PHARMACEUTICALS INC(COM) 11/30/01 9.00-9.14
TOMPKINSTRUSTCO INC(COM) 11/15/01 37.40
U S LIQUIDS INC(COM) 11/13/01 5.18
UNI MARTS INC(COM) 11/6/01 1.85
UNITIL CORP(COM) 10/4/01 24.60
VITA FOOD PRODUCTS INC(COM) 11/16-19/01 2.30-2.35
VITA FOOD PRODUCTS INC(COM) 11/19/01 2.40
ZIEGLER INC(COM) 10/16/01 15.20
COMPANY HOLDING INSIDER
AEROCENTURY CORP(COM) 204,342 Crispin Neal D
ATLANTIS PLASTICS INC(COM) 554,850 Powell Earl W
BALANCED CARE CORP(COM) 10,000 Goodman Gary
BOSTONFED BANCORP INC(COM) 1,100 Scott W R
CHAD THERAPEUTICS INC(COM) 143,527 Wolfstein Philip T
COLLEGIATE PACIFIC INC 2,192,407 Blumenfeld Michael J
COLUMBIA LABORATORIES INC(COM) 40,000 Wilkinson Fred
CORTEX PHARMACEUTICALS INC 58,117 Coleman James H
CORTEX PHARMACEUTICALS INC 30,000 Simmon Vincent F
DEWOLFE COS INC(COM) 1,762,333 Dewolfe Richard B
ENVIRONMENTAL SAFEGUARDS INC 66,000 Wolford Albert
EQUIFIN INC(COM) 33,258 Lawi David S
GRAHAM CORP(COM) 14,249 Hansen J R
GRAHAM CORP(COM) 14,249 Hansen J R
HALLMARK FINANCIAL SERVIC(COM) 5,284,001 Schwarz Mark E
INSITE VISION INC(COM) 40,000 Mattana John
KANKAKEE BANCORP INC(COM) 17,021 Schneider Thomas M
MEASUREMENT SPECIAL TIES I(COM) 25,000 Arnold John D
MERITAGE HOSPITALITY GROU(COM) 661,400 Schermer Robert E
MERITAGE HOSPITALITY GROU(COM) 428,688 Schermer Robert E
MINE SAFETY APPLIANCES CO(COM) 1,641,608 Ryan John T
MINE SAFETY APPLIANCES CO(COM) 28,807 Hotopp Thomas B
NBC CAP CORP(COM) 51,033 Weiss Henry S
NBC CAP CORP(COM) 17,000 Miller Robert D
NVR INC(COM) 2,000 Bartlett Craig S
PLAINS RESOURCES INC 1,880 Feedback Cynthia A
PLAINS RESOURCES INC 41,780 Egg William C
SCHOOL PICTURES INC.(COM) 33,258 Lawi David S
SECURITY ASSOCIATES INTL INC 17,475 Daniels Karen B
SPORTS CLUB CO(COM) 4,968,449 Talla David M
SPORTS CLUB CO(COM) 1,781,262 Licklider Rex A
SPORTS CLUB CO(COM) 134,164 Swain Philip J
STATE BANCORP INC(COM) 79,154 Rowe Daniel T
THERMOVIEW INDUSTRIES INC 323,000 Smith Charles L
TITAN PHARMACEUTICALS INC(COM) 4,765 Allen Richard C
TOMPKINSTRUSTCO INC(COM) 6,956 Dolge Richard M
U S LIQUIDS INC(COM) 616,438 Orr Wiley G
UNI MARTS INC(COM) 59,309 Kervandjian Ara M
UNITIL CORP(COM) 6,402 Schoenberger Robert
VITA FOOD PRODUCTS INC(COM) 648,103 Feldman Clark L
VITA FOOD PRODUCTS INC(COM) 1,225,742 Rubin Stephen D
ZIEGLER INC(COM) 1,500 Engle Gary P
12 MO.
INSIDER PRICE
COMPANY TITLE RANKING RANGE
AEROCENTURY CORP(COM) CB 3 6-4
ATLANTIS PLASTICS INC(COM) CB 2 6-4
BALANCED CARE CORP(COM) D -1 1-0
BOSTONFED BANCORP INC(COM) D 2 25-19
CHAD THERAPEUTICS INC(COM) D -1 3-0
COLLEGIATE PACIFIC INC CB 1 6-4
COLUMBIA LABORATORIES INC(COM) P 2 8-3
CORTEX PHARMACEUTICALS INC O 3 3-1
CORTEX PHARMACEUTICALS INC P 3 3-1
DEWOLFE COS INC(COM) CB -1 10-7
ENVIRONMENTAL SAFEGUARDS INC D 1 0
EQUIFIN INC(COM) CB - 1-0
GRAHAM CORP(COM) O - 15-8
GRAHAM CORP(COM) O - 15-8
HALLMARK FINANCIAL SERVIC(COM) DO 1 1-0
INSITE VISION INC(COM) D 1 5-1
KANKAKEE BANCORP INC(COM) D 2 27-21
MEASUREMENT SPECIAL TIES I(COM) D 3 26-6
MERITAGE HOSPITALITY GROU(COM) CB 5 4-2
MERITAGE HOSPITALITY GROU(COM) O 5 4-2
MINE SAFETY APPLIANCES CO(COM) O 3 51-23
MINE SAFETY APPLIANCES CO(COM) P 3 51-23
NBC CAP CORP(COM) D 1 34-19
NBC CAP CORP(COM) D 1 34-19
NVR INC(COM) D - 201-101
PLAINS RESOURCES INC OT -4 30-18
PLAINS RESOURCES INC O -4 30-18
SCHOOL PICTURES INC.(COM) CB -1 n/a
SECURITY ASSOCIATES INTL INC O -3 3-1
SPORTS CLUB CO(COM) O 1 4-2
SPORTS CLUB CO(COM) O 1 4-2
SPORTS CLUB CO(COM) O 1 4-2
STATE BANCORP INC(COM) P 1 18-13
THERMOVIEW INDUSTRIES INC P 1 1-0
TITAN PHARMACEUTICALS INC(COM) O -1 39-6
TOMPKINSTRUSTCO INC(COM) O - 40-27
U S LIQUIDS INC(COM) D -1 6-2
UNI MARTS INC(COM) O 1 3-1
UNITIL CORP(COM) CB 1 28-23
VITA FOOD PRODUCTS INC(COM) VP 2 3-1
VITA FOOD PRODUCTS INC(COM) P 2 3-1
ZIEGLER INC(COM) O 2 18-14
Brought to you by CBS MoneyWatch.com
- 10 Best Places to Retire
- Companies with the Best 401(k) Plans
- Most Important Document for Your Heirs? It's Not Your Will
- Video: Should You Expect to Retire Rich?
- Over 50? Here's How to Get (and Keep) a Great Job
Most Recent Business Articles
- How do I determine my retainer fee?
- Why fly solo when an executive assistant can accelerate your CLNC® business?
- The CLNC® mentors held the key to my first case and to my CLNC® success
- Atlanta CLNC® 6-day certification seminar photo gallery—plus sign up today for spring 2009 to save $100.00
- Speak to a full-time practicing CLNC® consultant
Most Recent Business Publications
Most Popular Business Articles
- Using object-oriented analysis and design over traditional structured analysis and design
- Big Fish Games Migrates Upstream to Fisher Plaza; High Growth Online Gaming Firm Vaults Fisher Plaza Occupancy Rate Above 90%
- Top of the line: some of the world's most well-respected doctors practice in South Florida. A guide to choosing the best physician specialists - Top Doctors in South Florida
- Sand filter basics: high-rate sand filters can be confusing for those new to the business. Understanding valve modes is the key
- BEHR Paints Introduces a Colorful New Way to Paint and Prime All in One with BEHR Premium Plus Ultra™ Interior
Most Popular Business Publications
Content provided in partnership with http://findarticles.com/source//
Sponsored by Merrill Lynch