Communications Today Stock Wire

Communications Today, June 13, 2001

Name                             Close  Last   Change  Return-YTD
3Com Corp.                       5.15   5.18   0.03    -0.10%
ADC Telecom Inc.                 7.98   8.05   0.07    -4.60%
Alcatel                          24.96  24.49  -0.47   -32.10%
ALLTEL Corp.                     58.09  57.95  -0.14   39.70%
AOL Time Warner Inc.             51.79  52.11  0.32    90.20%
AT&T Corp.                       21.86  21.27  -0.59   16.50%
AT&T Wireless Group              16.15  15.85  -0.3    38.80%
Avaya Inc.                       15.12  15     -0.12   88.70%
BellSouth Corp.                  40.64  40.31  -0.33   90.50%
Boeing Company                   64.5   65.71  1.21    59.00%
British Telecom plc              59.3   60.91  1.61    39.90%
Cable and Wireless plc           18.9   18.7   -0.2    -6.40%
CenturyTel, Inc.                 29.15  29.1   -0.05   61.90%
CIENA Corp.                      52.99  53.02  0.03    61.00%
Cisco Systems, Inc.              20.38  20.37  -0.01   22.30%
Corning Inc.                     18.55  18.08  -0.47   -23.70%
Covad Comm Group, Inc.           0.98   0.95   -0.03   29.40%
Cox Comm Inc.                    41.85  41.37  -0.48   79.90%
Deutsche Telekom AG              20.15  20.36  0.21    38.00%
EarthLink, Inc.                  14.02  14.16  0.14    196.20%
EchoStar Comm Corp.              29.67  28.21  -1.46   61.70%
Electric Lightwave, Inc.         1.57   1.64   0.07    34.60%
Equant N.V.                      26.19  26.45  0.26    53.30%
France Telecom                   50.26  49.7   -0.56   20.50%
General Electric Company         47.4   48.77  1.37    67.20%
Global Crossing Ltd.             12.16  11.71  -0.45   23.80%
Globalstar Telecom Limited       0.33   0.32   -0.01   -58.50%
Globecomm Systems Inc.           7.06   7.25   0.19    90.20%
Harris Corp.                     28.65  28.9   0.25    51.40%
Hughes Electronics Corp.         22.6   19.9   -2.7    67.20%
ICG Comm Inc.                    0.115  0.11   -0.005  40.80%
Intermedia Comm Inc.             17.4   16.84  -0.56   132.40%
JDS Uniphase Corp.               15.2   15.11  -0.09   -23.00%
Level 3 Comm Inc.                8.81   8.06   -0.75   -47.70%
Lockheed Martin Corp.            37.76  37.73  -0.03   66.00%
Loral Space & Comm Ltd.          3.23   3.11   -0.12   95.10%
Lucent Technologies Inc.         8.04   7.94   -0.1    19.30%
McLeodUSA Inc.                   4.73   4.53   -0.2    -24.50%
Microsoft Corp.                  72.12  72.08  -0.04   107.70%
Motorola, Inc.                   14.86  14     -0.86   38.30%
Nextel Comm Inc.                 14.79  14.95  0.16    29.30%
Nokia Corp.                      28.71  23.26  -5.45   13.80%
Nortel Networks Corp.            12.04  11.8   -0.24   -22.00%
Orbital Sciences Corp.           3.46   3.49   0.03    57.30%
PanAmSat Corp.                   37.9   37.65  -0.25   64.00%
PSINet Inc.                      0.075  0.085  0.01    -77.30%
QUALCOMM Inc.                    59.78  57.97  -1.81   63.60%
Qwest Comm International         34.25  34.36  0.11    73.20%
Rhythms NetConnections Inc.      0.18   0.175  -0.005  -56.90%
Rockwell International Corp.     40.15  39     -1.15   27.60%
Rogers Wireless Comm Inc.        14.3   17.34  3.04    111.80%
SBC Comm Inc.                    42.18  42.04  -0.14   66.90%
Siemens AG                       71.28  69.32  -1.96
Sprint FON Group                 20.81  20.84  0.03    89.50%
Sprint PCS Group                 21.45  21.18  -0.27   76.50%
Telefonaktiebolaget LM Ericsson  5.5    5.3    -0.2    -3.10%
Tellabs, Inc.                    28.8   27.65  -1.15   9.90%
Telstra Corp. Limited            17.4   15.86  -1.54   34.00%
Time Warner Telecom Inc.         36.5   36.1   -0.4    22.40%
Verizon Comm Inc.                53.81  54.35  0.54    62.20%
Vodafone Group PLC               24.4   23.59  -0.81   36.80%
Williams Comm Group, Inc.        3.68   3.4    -0.28   -70.40%
WorldCom, Inc.                   17.54  17.08  -0.46   35.70%

Today's Winners

1.  Rogers Wireless Comm Inc.    14.3   17.34  3.04
2.  British Telecom plc          59.3   60.91  1.61
3.  General Electric Company     47.4   48.77  1.37
4.  Boeing Company               64.5   65.71  1.21
5.  Verizon Comm Inc.            53.81  54.35  0.54

Today's Losers

1.  Nokia Corp.                  28.71  23.26  -5.45
2.  Hughes Electronics Corp.     22.6   19.9   -2.7
3.  Siemens AG                   71.28  69.32  -1.96
4.  QUALCOMM Inc.                59.78  57.97  -1.81
5.  Telstra Corp. Limited        17.4   15.86  -1.54