Communications Today Stock Wire

Communications Today, June 19, 2001

Name                               Close  Last   Change  Return-YTD
3Com Corp.                         4.62   4.49   -0.13   -13.40%
ADC Telecom Inc.                   7.26   6.97   -0.29   -17.40%
Alcatel                            21.88  21.04  -0.84   -41.70%
ALLTEL Corp.                       56.43  55.45  -0.98   33.70%
AOL Time Warner Inc.               50.9   49.8   -1.1    81.80%
AT&T Corp.                         21     20.72  -0.28   13.50%
AT&T Wireless Group                15.67  15.36  -0.31   34.50%
Avaya Inc.                         12     11.47  -0.53   44.30%
BellSouth Corp.                    39.07  38     -1.07   79.60%
Boeing Company                     64.25  64.88  0.63    57.00%
British Telecom plc                60.85  60.16  -0.69   38.20%
Cable and Wireless plc             19.2   17.65  -1.55   -11.60%
CenturyTel, Inc.                   28.04  27.87  -0.17   55.10%
CIENA Corp.                        40.14  38.86  -1.28   18.00%
Cisco Systems, Inc.                16.65  16.5   -0.15   -0.90%
Corning Inc.                       14.5   13.4   -1.1    -43.40%
Covad Comm Group, Inc.             0.89   0.83   -0.06   13.00%
Cox Comm Inc.                      39.75  40.31  0.56    75.30%
Deutsche Telekom AG                20.56  20.02  -0.54   35.70%
EarthLink, Inc.                    12.74  12.8   0.06    167.70%
EchoStar Comm Corp.                27.45  25.83  -1.62   48.00%
Electric Lightwave, Inc.           1.61   1.59   -0.02   30.50%
Equant N.V.                        25.55  25.45  -0.1    47.50%
France Telecom                     50     48.5   -1.5    17.60%
General Electric Company           48.81  49     0.19    68.00%
Global Crossing Ltd.               8.66   7.68   -0.98   -18.80%
Globalstar Telecom Limited         0.36   0.37   0.01    -52.00%
Globecomm Systems Inc.             7      6.98   -0.02   83.10%
Harris Corp.                       28.05  26.94  -1.11   41.20%
Hughes Electronics Corp.           20.15  19.76  -0.39   66.10%
ICG Comm, Inc.                     0.105  0.09   -0.015  15.20%
Intermedia Comm Inc.               15     14.61  -0.39   101.60%
JDS Uniphase Corp.                 12.44  10.6   -1.84   -46.00%
Level 3 Comm, Inc.                 7.62   5.97   -1.65   -61.20%
Lockheed Martin Corp.              37.17  36.8   -0.37   61.90%
Loral Space & Comm Ltd.            3      3.11   0.11    95.10%
Lucent Technologies Inc.           6.31   5.69   -0.62   -14.50%
McLeodUSA Inc.                     3.53   2.91   -0.62   -51.50%
Microsoft Corp.                    68.02  66.88  -1.14   92.70%
Motorola, Inc.                     14.25  13.07  -1.18   29.10%
Nextel Comm  Inc.                  14.25  13.88  -0.37   20.00%
Nokia Corp.                        22.46  22.15  -0.31   8.40%
Nortel Networks Corp.              9.86   8.52   -1.34   -43.70%
Orbital Sciences Corp.             3.2    3.15   -0.05   42.00%
PanAmSat Corp.                     34.9   35.2   0.3     53.30%
PSINet Inc.                        0.072  0.068  -0.004  -81.90%
QUALCOMM Inc.                      49.35  50.04  0.69    41.20%
Qwest Comm International Inc.      33     29.82  -3.18   50.30%
Rhythms NetConnections Inc.        0.147  0.145  -0.002  -64.30%
Rockwell International Corp.       37.7   37.4   -0.3    22.40%
Rogers Wireless Comm Inc.          17.84  18.27  0.43    123.10%
SBC Comm Inc.                      40.31  39.76  -0.55   57.90%
Siemens AG                         65.3   63.13  -2.17
Sprint FON Group                   19.84  19.56  -0.28   77.80%
Sprint PCS Group                   20.05  19.33  -0.72   61.10%
Telefonaktiebolaget LM Ericsson    5.16   5.01   -0.15   -8.40%
Tellabs, Inc.                      24.51  22.3   -2.21   -11.40%
Telstra Corp. Limited              14.8   14.43  -0.37   21.90%
Time Warner Telecom Inc.           32.18  29     -3.18   -1.70%
Verizon Comm  Inc.                 52.45  52.19  -0.26   55.80%
Vodafone Group PLC                 23.13  22.15  -0.98   28.40%
Williams Comm Group, Inc.          3.14   2.75   -0.39   -76.10%
WorldCom Group                     15.8   14.99  -0.81   19.10%

Today's Winners
1.  QUALCOMM Inc.                  49.35  50.04  0.69
2.  Boeing Company                 64.25  64.88  0.63
3.  Cox Comm, Inc.                 39.75  40.31  0.56
4.  Rogers Wireless Comm  Inc.     17.84  18.27  0.43
5.  PanAmSat Corp.                 34.9   35.2   0.3

Today's Losers
1.  Qwest Comm International Inc.  33     29.82  -3.18
2.  Time Warner Telecom Inc.       32.18  29     -3.18
3.  Tellabs, Inc.                  24.51  22.3   -2.21
4.  Siemens AG                     65.3   63.13  -2.17
5.  JDS Uniphase Corp.             12.44  10.6   -1.84
*CT Index Baseline = 100 (1/2/2001); Data Source: CSI Data

>TK