Communications Today Stock Wire

Communications Today, July 10, 2001

Name                             Close  Last   Change  Return-YTD
3Com Corp.                       4.65   4.75   0.1     -8.40%
ADC Telecom Inc.                 6.36   6.35   -0.01   -24.70%
Alcatel                          16.52  16.25  -0.27   -53.80%
ALLTEL Corp.                     60.78  60.63  -0.15   47.80%
AOL Time Warner Inc.             50.11  50.69  0.58    85.00%
AT&T Corp.                       16.72  18.7   1.98    2.70%
AT&T Wireless Group              17.15  16.56  -0.59   45.10%
Avaya Inc.                       13.04  13.17  0.13    65.70%
BellSouth Corp.                  39.9   40.07  0.17    91.20%
Boeing Company                   54.3   52.83  -1.47   28.60%
British Telecom plc              65.9   65     -0.9    49.30%
Cable and Wireless plc           16.1   16.22  0.12    -17.60%
CenturyTel, Inc.                 30.8   30.96  0.16    72.90%
CIENA Corp.                      30.99  32.24  1.25    -2.10%
Cisco Systems, Inc.              16.79  17.25  0.46    3.60%
Corning Inc.                     15.13  15.1   -0.03   -35.70%
Covad Comm Group, Inc.           0.78   0.79   0.01    7.60%
Cox Comm Inc.                    42.77  42.85  0.08    86.30%
Deutsche Telekom AG              22.3   22.1   -0.2    53.60%
EarthLink, Inc.                  14.02  13.7   -0.32   186.50%
EchoStar Comm Corp.              28.7   28.2   -0.5    61.60%
Electric Lightwave, Inc.         1.11   1.2    0.09    -1.50%
Equant                           14.84  14.71  -0.13   -14.70%
France Telecom                   43.86  43     -0.86   6.30%
General Electric Company         46.89  46.85  -0.04   61.20%
Global Crossing Ltd.             8.87   8.68   -0.19   -8.20%
Globalstar Telecom Limited       0.29   0.27   -0.02   -65.00%
Globecomm Systems Inc.           6.79   6.97   0.18    82.80%
Harris Corp.                     25.95  25.77  -0.18   35.60%
Hughes Electronics Corp.         20.5   20.17  -0.33   69.50%
ICG Comm, Inc.                   0.09   0.09   0       15.20%
Intermedia Comm                  14.9   14.9   0       105.60%
JDS Uniphase Corp.               11.31  11.74  0.43    -40.20%
Level 3 Comm, Inc.               4.51   4.62   0.11    -70.00%
Lockheed Martin Corp.            36.5   35.8   -0.7    58.40%
Loral Space & Comm Ltd.          2.56   2.25   -0.31   41.20%
Lucent Technologies Inc.         6.1    6.35   0.25    -4.00%
McLeodUSA Incorporated           2.96   2.73   -0.23   -54.50%
Microsoft Corp.                  66.06  65.69  -0.37   89.30%
Motorola, Inc.                   15.37  15.37  0       52.20%
Nextel Comm, Inc.                15.64  15.74  0.1     36.10%
Nokia Corp.                      19     18.5   -0.5    -8.20%
Nortel Networks Corp.            8.02   8.22   0.2     -45.40%
Orbital Sciences Corp.           3.28   3.4    0.12    53.20%
PanAmSat Corp.                   35.65  36.48  0.83    58.90%
PSINet Inc.                      0.049  0.05   0.001   -86.70%
QUALCOMM Inc.                    58.18  61.72  3.54    74.20%
Qwest Comm International Inc.    29.4   29.99  0.59    51.10%
Rhythms NetConnections Inc.      0.071  0.072  0.001   -82.30%
Rockwell International Corp.     15.07  15.57  0.5     -48.70%
Rogers Wireless Comm Inc.        17.51  18.5   0.99    126.00%
SBC Comm Inc.                    40     40.25  0.25    61.80%
Siemens AG                       54.54  52.6   -1.94
Sprint FON Group                 21.45  21.5   0.05    97.70%
Sprint PCS Group                 23.86  23.78  -0.08   98.20%
Telefonaktiebolaget LM Ericsson  4.55   4.58   0.03    -15.30%
Tellabs, Inc.                    16.6   16.68  0.08    -33.70%
Telstra Corp. Limited            12.8   13.15  0.35    12.90%
Time Warner Telecom Inc.         29     28.49  -0.51   -3.40%
Verizon Comm Inc.                53.27  54     0.73    63.50%
Vodafone Group PLC               21.55  21.55  0       25.50%
Williams Comm Group, Inc.        2.64   2.41   -0.23   -79.00%
WorldCom Group                   13.84  14.27  0.43    13.40%

Today's Winners
1.  QUALCOMM Inc.                58.18  61.72  3.54
2.  AT&T Corp.                   16.72  18.7   1.98
3.  CIENA Corp.                  30.99  32.24  1.25
4.  Rogers Wireless Comm Inc.    17.51  18.5   0.99
5.  PanAmSat Corp.               35.65  36.48  0.83

Today's Losers
1.  Siemens AG                   54.54  52.6   -1.94
2.  Boeing Company               54.3   52.83  -1.47
3.  British Telecom plc          65.9   65     -0.9
4.  France Telecom               43.86  43     -0.86
5.  Lockheed Martin Corp.        36.5   35.8   -0.7
*CT Index Baseline = 100 (1/2/2001); Data Source: CSI Data