Communications Today Stock Wire

Communications Today, July 18, 2001

Name                             Close  Last   Change  Return-YTD
3Com Corp.                       4.82   5.02   0.2     -3.20%
ADC Telecom Inc.                 6.55   6.31   -0.24   -25.20%
Alcatel                          16.1   16.85  0.75    -52.10%
ALLTEL Corp.                     64.83  64.9   0.07    58.10%
AOL Time Warner Inc.             49.36  49.45  0.09    80.50%
AT&T Corp.                       20.92  20.81  -0.11   14.20%
AT&T Wireless                    16.62  16.15  -0.47   41.50%
Avaya Inc.                       13.26  13.3   0.04    67.30%
BellSouth Corp.                  40.38  41.2   0.82    96.50%
Boeing Company                   55.28  56.3   1.02    37.00%
British Telecom plc              68.79  68.65  -0.14   57.70%
Cable and Wireless plc           16.01  16.24  0.23    -17.50%
CenturyTel, Inc.                 31.9   32.35  0.45    80.60%
CIENA Corp.                      32.43  33.91  1.48    3.00%
Cisco Systems, Inc.              17.71  17.79  0.08    6.80%
Corning Inc.                     14.01  13.97  -0.04   -40.50%
Covad Comm Group, Inc.           0.69   0.66   -0.03   -10.10%
Cox Comm, Inc.                   42.26  42.49  0.23    84.70%
Deutsche Telekom AG              22.21  22.34  0.13    55.20%
EarthLink, Inc.                  16.54  16.04  -0.5    235.50%
EchoStar Comm Corp.              29.68  30.01  0.33    72.00%
Electric Lightwave, Inc.         0.96   0.87   -0.09   -28.60%
Equant                           13.96  13.18  -0.78   -23.60%
France Telecom                   42.74  43.25  0.51    6.90%
General Electric Company         46.22  46.11  -0.11   58.60%
Global Crossing Ltd.             8.47   8.1    -0.37   -14.40%
Globalstar Telecom Limited       0.27   0.26   -0.01   -66.30%
Globecomm Systems Inc.           7.09   7.09   0       86.00%
Harris Corp.                     27.53  27.35  -0.18   43.80%
Hughes Electronics Corp.         18.86  19.23  0.37    61.60%
ICG Comm, Inc.                   0.11   0.1    -0.01   28.00%
Intermedia Comm Inc.             14.9   14.9   0       105.60%
JDS Uniphase Corp.               10.61  10.13  -0.48   -48.40%
Level 3 Comm, Inc.               4.14   4.01   -0.13   -74.00%
Lockheed Martin Corp.            36.53  36.76  0.23    62.70%
Loral Space & Comm Ltd.          2.45   2.35   -0.1    47.50%
Lucent Technologies Inc.         6.81   6.84   0.03    3.40%
McLeodUSA Inc.                   2.84   2.92   0.08    -51.30%
Microsoft Corp.                  71.18  71.82  0.64    107.00%
Motorola, Inc.                   17.15  18.11  0.96    79.70%
Nextel Comm, Inc.                16.49  16.98  0.49    46.90%
Nokia Corp.                      17.17  17.46  0.29    -13.30%
Nortel Networks Corp.            7.84   7.9    0.06    -47.50%
Orbital Sciences Corp.           3.8    3.82   0.02    72.20%
PanAmSat Corp.                   36     37.22  1.22    62.10%
Psinet Inc                       0.048  0.048  0       -87.20%
QUALCOMM Inc.                    64.11  64.69  0.58    82.50%
Qwest Comm International Inc.    29.22  28.96  -0.26   45.90%
Rhythms NetConnections Inc.      0.055  0.051  -0.004  -87.40%
Rockwell International Corp.     16.05  15.98  -0.07   -47.40%
Rogers Wireless Comm Inc.        18.58  20.03  1.45    144.60%
SBC Comm Inc.                    42.98  44.06  1.08    76.90%
Siemens AG                       52.39  53.44  1.05
Sprint FON Group                 21.98  22.03  0.05    102.50%
Sprint PCS Group                 23.88  24.05  0.17    100.40%
Telefonaktiebolaget LM Ericsson  4.81   4.92   0.11    -9.10%
Tellabs, Inc.                    16.51  16.24  -0.27   -35.40%
Telstra Corporation Limited      13.05  13     -0.05   11.60%
Time Warner Telecom Inc.         27.65  26.93  -0.72   -8.70%
Verizon Comm Inc.                55.9   56.47  0.57    70.90%
Vodafone Group PLC               21.13  20.71  -0.42   20.60%
Williams Comm Group, Inc.        2.65   2.55   -0.1    -77.80%
WorldCom Group                   14.59  14.63  0.04    16.30%

Today's Winners
1.  CIENA Corp.                  32.43  33.91  1.48
2.  Rogers Wireless Comm Inc.    18.58  20.03  1.45
3.  PanAmSat Corp.               36     37.22  1.22
4.  SBC Comm Inc.                42.98  44.06  1.08
5.  Siemens AG                   52.39  53.44  1.05

Today's Losers
1.  Equant                       13.96  13.18  -0.78
2.  Time Warner Telecom Inc.     27.65  26.93  -0.72
3.  EarthLink, Inc.              16.54  16.04  -0.5
4.  JDS Uniphase Corp.           10.61  10.13  -0.48
5.  AT&T Wireless                16.62  16.15  -0.47
*CT Index Baseline = 100 (1/2/2001); Data Source: CSI Data