Communications Today StockWire

Communications Today, July 22, 1999

Table Follows.

COMPANY               7/21          1-DAY        1-DAY        % CHG
                      CLOSE         $ CHG        % CHG        YTD
3COM:                 26.75         (0.13)       (0.5%)       (40.3%)
ADC:                  43.25         1.44         3.4%         24.5%
AERIAL:               14.81         (0.25)       (1.7%)       152.1%
AIRTOUCH:             0             0            %            (100%)
ALCATEL:              26.94         (0.44)       (1.6%)       10.2%
ALLTEL:               72.19         3.06         4.4%         20.7%
AMERITECH:            75.63         0.63         0.8%         19.3%
ASCEND:               0             0            %            (100%)
AT&T:                 55.75         1.56         2.9%         10.4%
BELL ATLANTIC:        65.5          0.31         0.5%         21.3%
BELLSOUTH:            47.06         0.75         1.6%         (5.6%)
BOEING:               44.88         (0.38)       (0.8%)       37.5%
BT:                   176           2.88         1.7%         16%
CABLE & WIRELESS:     38.44         (0.56)       (1.4%)       4.6%
CENTURY:              41.38         0.31         0.8%         (38.7%)
CIENA:                34.75         (0.56)       (1.6%)       137.6%
CISCO:                63.06         0.81         1.3%         35.9%
COMSAT:               35.88         0.25         0.7%         (0.3%)
COX:                  39.75         0.5          1.3%         15%
ECHOSTAR:             76.25         (2.75)       (3.5%)       57.6%
ELEC LIGHTWAVE:       17.63         0.75         4.4%         115.3%
EQUANT:               104.06        0.25         0.2%         53.5%
ERICSSON:             28.63         (0.19)       (0.7%)       19.6%
FRONTIER:             53.63         (1.38)       (2.5%)       57.7%
GE:                   116.94        (0.63)       (0.5%)       14.6%
GLOBAL CROSSING:      41.75         (1.5)        (3.5%)       85%
GLOBALSTAR:           31.38         1.94         6.6%         55.9%
GLOBECOMM:            9.75          (0.38)       (3.7%)       69.6%
GST TELECOM:          17.38         0.94         5.7%         164.7%
GTE:                  76.94         0.69         0.9%         18.4%
HARRIS:               36.5          0.19         0.5%         (0.3%)
HYPERION:             19.88         (0.13)       (0.6%)       31.4%
HUGHES:               58.81         (0.75)       (1.3%)       48.2%
ICG:                  24.06         (2.56)       (9.6%)       11.9%
INTERMEDIA:           34.19         0.88         2.6%         98.2%
ICO GLOBAL:           7.69          0.81         11.8%        (29.3%)
IRIDIUM:              6.94          0.38         5.7%         (82.5%)
IXC:                  39.75         3.5          9.7%         18.2%
LEVEL 3:              63            (0.5)        (0.8%)       46.1%
LOCKHEED MARTIN:      37.91         (0.09)       (0.2%)       (10.5%)
LORAL:                20.13         0.13         0.6%         13%
LUCENT:               70            (0.38)       (0.5%)       27.3%
MCI WORLDCOM:         89.06         0.94         1.1%         24.1%
MEDIAONE:             74.81         1.06         1.4%         59.2%
MOTOROLA:             93.06         2.56         2.8%         52.4%
NEXTEL:               53.75         (0.13)       (0.2%)       127.5%
NOKIA:                94.63         1.81         2%           57.1%
NORTEL:               86.88         (0.38)       (0.4%)       73.8%
OMNIPOINT:            37.75         0.56         1.5%         305.3%
ORBITAL SCIENCES:     22.5          0            UNCH         (48.9%)
PAGENET:              5.13          (0.5)        (8.9%)       9.3%
PANAMSAT:             40.63         0.38         0.9%         4.3%
QUALCOMM:             156.63        (6.31)       (3.9%)       504.6%
QWEST:                32.31         (0.38)       (1.1%)       29.3%
ROCKWELL:             58.88         0.88         1.5%         21.2%
ROGERS CANTEL:        17.94         (0.19)       (1%)         47.2%
SBC:                  58.13         0            UNCH         8.4%
SKYTEL:               21.63         0.25         1.2%         (2.3%)
SPRINT:               53.19         0.5          0.9%         26.4%
SPRINT PCS:           58            (0.38)       (0.6%)       401.6%
TELLABS:              66.19         1.63         2.5%         93.1%
TIME WARNER:          77.13         2            2.7%         24.3%
U S WEST:             58.38         (0.88)       (1.5%)       (9.7%)
VODAFONE:             213.69        4.06         1.9%         32.6%
WILLIAMS:             41.81         (1)          (2.3%)       34.1%
DOW JONES:            11002.78      6.33         0.1%         19.8%
NASDAQ:               2761.77       29.59        1.1%         26%

TODAY'S WINNERS                                  7/21         % CHG
                                                 CLOSE

1. ICO GLOBAL:                                   7.69         11.8%
2. IXC:                                          39.75        9.7%
3. GLOBALSTAR:                                   31.38        6.6%
4. GST TELECOM:                                  17.38        5.7%
5. IRIDIUM:                                      6.94         5.7%

TODAY'S LOSERS

1. AIRTOUCH:                                     0            %
2. ASCEND:                                       0            %
3. ICG:                                          24.06        (9.6%)
4. PAGENET:                                      5.13         (8.9%)
5. QUALCOMM:                                     156.63       (3.9%)