Communications Today StockWire

Communications Today, August 4, 2000

                      3-Aug     1-DAY   1-DAY   % CH
COMPANY               CLOSE     $ CHG   % CH    YTD
3COM:                 16.94     2.5     17.30%
ADC:                  42        2.81    7.20%
AOL:                  53.19     1       1.90%   -29.40%
ALCATEL:              66.38     -2.31   -3.40%  47.50%
ALLTEL:               63        -0.44   -0.70%  -23.80%
AT&T:                 30.69     -0.5    -1.60%  -39.60%
AT&T WIRELESS:        27        -0.63   -2.30%  -15.50%
BELLSOUTH:            39.75     0.06    0.20%   -15.10%
BOEING:               49        -0.88   -1.80%  18.20%
BT:                   130       -0.5    -0.40%  -45.40%
CABLE & WIRELESS:     50.5      -2.19   -4.20%  -4.60%
CENTURY:              30.38     -0.56   -1.80%  -35.90%
CIENA:                141.94    4       2.90%   146.80%
CISCO:                64.38     3.44    5.60%   20.20%
COVAD:                16.06     -0.38   -2.30%  -71.30%
COX:                  38.5      1.56    4.20%   -25.20%
ECHOSTAR:             42.25     0.25    0.60%   -13.30%
ECHOSTAR:             42.25     0.25    0.60%   -13.30%
ELEC LIGHTWAVE:       14.94     0.88    6.20%   -20.30%
EARTHLINK:            10.81     -0.31   -2.80%  -58.90%
EQUANT:               37.88     -1.75   -4.40%  -66.20%
ERICSSON:             18.06     -0.06   -0.30%  10%
FRANCE TELECOM:       122       0.19    0.20%   -8.60%
GE:                   52.88     0.56    1.10%   2.50%
GLOBAL CROSSING:      30.13     2.25    8.10%   -39.80%
GLOBALSTAR:           7.56      -0.13   -1.60%  -82.80%
GLOBECOMM:            12.44     0.56    4.70%   -50.70%
HARRIS:               31        -0.75   -2.40%  16.20%
HUGHES:               28.25     1.5     5.60%   -11.70%
ICG:                  14        0       UNCH    -25.30%
INTERMEDIA:           17.63     -0.94   -5.10%  -54.60%
LEVEL 3:              67.38     -0.38   -0.60%  -17.70%
LOCKHEED MARTIN:      28.38     -0.38   -1.30%  29.70%
LORAL:                6.38      0.47    7.90%   -73.80%
LUCENT:               43.25     -1.38   -3.10%  -42.30%
MCI WORLDCOM:         38.25     -0.06   -0.20%  -27.90%
MCLEOD USA:           16.63     0.31    1.90%   -15.30%
MOTOROLA:             35.94     -0.56   -1.50%  -3.60%
NEXTEL:               59.69     5.94    11%     15.80%
NOKIA:                40.75     -0.38   -0.90%  -14.70%
NORTHPOINT:           12.69     0       UNCH    -47.10%
NORTEL:               72.63     -0.25   -0.30%  43.80%
ORBITAL SCIENCES:     14.44     -0.13   -0.90%  -22.20%
PSINET:               16.25     0.25    1.60%   -73.70%
PANAMSAT:             32.06     -0.25   -0.80%  -46%
QUALCOMM:             64.25     2.31    3.70%   -63.50%
QWEST:                46.56     -2.25   -4.60%  8.30%
ROCKWELL:             35.88     -0.19   -0.50%  -25.10%
ROGERS CANTEL:        30.13     -0.44   -1.40%  -17.20%
RHYTHMS NETCON:       11.94     0.25    2.10%   -61.50%
SBC:                  44        -0.31   -0.70%  -9.70%
SPRINT:               37        -1.25   -3.30%  -45%
SPRINT PCS:           55.5      -0.41   -0.70%  8.30%
SIEMENS:              152.5     -3.5    -2.20%  18.20%
TELLABS:              62.19     0.19    0.30%   -3.10%
TELSTRA:              20.88     0.38    1.80%   -23.40%
TIME WARNER:          76.63     1.38    1.80%   6%
VODAFONE:             41.56     0.56    1.40%   -16%
VOICESTREAM:          122.13    -0.94   -0.80%  -14.20%
VERIZON:              48        0.13    0.30%   -22%
WILLIAMS:             43.81     -1      -2.20%  43.40%
DOW JONES:            10706.58  19.05   0.20%   -6.90%
NASDAQ:               3759.87   101.42  2.80%   -7.60%
Today's Winners:
1. 3COM:                                16.94   17.30%
2. NEXTEL:                              59.69   11%
3. GLOBAL CROSSING:                     30.13   8.10%
4. LORAL:                               6.38    7.90%
5. ADC:                                 42      7.20%
Today's Losers:
1. INTERMEDIA:                          17.63   -5.10%
2. QWEST:                               46.56   -4.60%
3. EQUANT:                              37.88   -4.40%
4. CABLE & WIRELESS:                    50.5    -4.20%