Communications Today StockWire

Communications Today, Nov 16, 1999

Table below.

COMPANY              11/15 CLOSE   1-DAY $ CHG   1-DAY % CH   % CH YTD
3COM:                34.5          1.12          3.4%         (23%)
ADC:                 48.69         (0.06)        (0.1%)       40.1%
AERIAL:              40.5          (0.94)        (2.3%)       589.4%
ALCATEL:             35.81         (0.07)        (0.2%)       46.5%
ALLTEL:              83.44         0.94          1.1%         39.5%
AT&T:                46            0.31          0.7%         (8.9%)
BELL ATLANTIC:       63.38         0.5           0.8%         17.4%
BELLSOUTH:           45.94         (0.56)        (1.2%)       (7.9%)
BOEING:              40.13         (1.18)        (2.9%)       23%
BT:                  206           6.44          3.2%         35.8%
CABLE & WIRELESS:    38.69         2.19          6%           5.3%
CENTURY:             42.56         1             2.4%         (5.4%)
CIENA:               51            2.19          4.5%         248.7%
CISCO:               82.81         (0.63)        (0.8%)       78.4%
COMSAT:              18            (0.69)        (3.7%)       (50%)
COX:                 45.31         0.68          1.5%         31.1%
ECHOSTAR:            71.5          (0.38)        (0.5%)       195.6%
ELEC LIGHTWAVE:      13.38         0.13          1%           63.4%
EQUANT:              98.31         5.06          5.4%         45%
ERICSSON:            45.31         (0.19)        (0.4%)       89.3%
GE:                  135.5         0.12          0.1%         32.8%
GLOBAL CROSSING:     42.81         4.31          11.2%        89.7%
GLOBALSTAR:          28.06         0.12          0.4%         39.4%
GLOBECOMM:           18.19         (0.25)        (1.4%)       216.3%
GST TELECOM:         8.69          0.06          0.7%         32.4%
GTE:                 73.94         0.06          0.1%         13.8%
HARRIS:              20.5          0.06          0.3%         (44%)
HUGHES:              81.81         (0.32)        (0.4%)       106.1%
ICG:                 17.38         0.32          1.9%         (19.2%)
INTERMEDIA:          29.19         0.56          2%           69.2%
IXC:                 54.25         0             UNCH         61.3%
LEVEL 3:             74.56         0.62          0.8%         72.9%
LOCKHEED MARTIN:     18.88         (0.12)        (0.6%)       (55.4%)
LORAL:               17.5          (0.13)        (0.7%)       (1.8%)
LUCENT:              74.13         1.13          1.5%         34.9%
MCI WORLDCOM:        87.88         (0.12)        (0.1%)       22.5%
MEDIAONE:            69.63         (0.56)        (0.8%)       48.1%
MOTOROLA:            115           (1)           (0.9%)       88.3%
NEXTEL:              93.69         3.94          4.4%         296.6%
NOKIA:               120.19        (2)           (1.6%)       99.6%
NORTEL:              75            2.44          3.4%         200%
OMNIPOINT:           80.75         (0.63)        (0.8%)       767.1%
ORBITAL SCIENCES:    16.94         (0.81)        (4.6%)       (61.5%)
PANAMSAT:            41.94         1.06          2.6%         7.7%
QUALCOMM:            368           (10)          (2.6%)       1320.5%
QWEST:               38.69         1.81          4.9%         54.8%
ROCKWELL:            45.5          (0.5)         (1.1%)       (6.3%)
ROGERS CANTEL:       30.5          0.31          1%           150.2%
SBC:                 50.94         (0.12)        (0.2%)       (5%)
SPRINT:              73.69         (0.69)        (0.9%)       75.2%
SPRINT PCS:          86.31         2.87          3.4%         646.5%
TELLABS:             69.13         1.5           2.2%         101.7%
TIME WARNER:         70.94         0.13          0.2%         14.3%
U S WEST:            65.25         1.31          2%           1%
VODAFONE:            52.5          5.12          10.8%        62.9%
WILLIAMS:            35.63         (0.31)        (0.9%)       14.2%
DOW JONES:           10760.75      (8.57)        (0.1%)       17.2%
NASDAQ:              3219.54       (1.61)        (0%)         46.8%
TODAY'S WINNERS
COMPANY                                        11/15 CLOSE  % CH
1. GLOBAL CROSSING:                            42.81        11.2%
2. VODAFONE:                                   52.5         10.8%
3. CABLE & WIRELESS:                           38.69        6%
4. EQUANT:                                     98.31        5.4%
5. QWEST                                       38.69        4.9%
TODAY'S LOSERS
1. ORBITAL SCIENCES                            16.94        (4.6%)
2. COMSAT                                      18           (3.7%)
3. BOEING                                      40.13        (2.9%)
4. QUALCOMM                                    368          (2.6%)
5. AERIAL                                      50.5         (2.3%)