Communications Today Stock Wire

Communications Today, April 18, 2001

Name                             Close   Last   Change  Return-YTD
3Com Corp.                       4.55    4.89   0.34    -46.20%
ADC Telecom Inc.                 7.69    8.1    0.41    55.50%
Alcatel                          31.58   30.35  -1.23   16.00%
ALLTEL Corp.                     52.12   51.95  -0.17
AOL Time Warner Inc.             43.31   43.9   0.59    35.50%
AT&T                             22.1    21.85  -0.25   35.60%
AT&T Wireless Group              19.59   19.88  0.29    11%
Avaya Inc.                       10.98   10.99  0.01    10.60%
BellSouth Corp.                  41.7    42.34  0.64    0.50%
British Telecom plc              83.7    81.75  -1.95   -6.10%
Cable and Wireless plc           22.2    21.38  -0.82   -45.90%
CenturyTel, Inc.                 28.8    29.2   0.4     -18.60%
CIENA Corp.                      51.51   53.09  1.58    -19.40%
Cisco Systems, Inc.              17.2    16.66  -0.54   -50.00%
Corning Inc.                     22.4    22.9   0.5     -51.50%
Covad Comm Group, Inc.           1.24    1.3    0.06    -11.50%
Cox Comm Inc.                    43.25   43.95  0.7     -4.50%
Deutsche Telekom AG              24.98   24.72  -0.26   -16.20%
EarthLink, Inc.                  11.78   11.43  -0.35   115.20%
EchoStar Comm Corp.              29.5    30.45  0.95    39.60%
Electric Lightwave, Inc.         2.98    2.95   -0.03   21.00%
Equant N.V.                      24.55   24.38  -0.17   -5.80%
France Telecom                   67.56   67.5   -0.06   -18.20%
General Electric Company         44.65   45.46  0.81    4.30%
Global Crossing Ltd.             9.85    10.39  0.54    -26.80%
Globalstar Telecom Limited       0.37    0.4    0.03    -65.40%
Globecomm Systems Inc.           9.43    9.5    0.07    24.60%
Harris Corp.                     24.05   24.19  0.14    -15.30%
Hughes Electronics Corp.         19.14   20.06  0.92    -15.70%
ICG Communications, Inc.         0.12    0.115  -0.005  -26.40%
Intermedia Comm Inc.             16.7    16.05  -0.65   93.80%
JDS Uniphase Corp.               19.9    20.32  0.42    -48.20%
Level 3 Comm Inc.                14.69   14.9   0.21    -51.60%
Lockheed Martin                  36.25   36.25  0       6.60%
Loral Space & Comm Ltd.          1.68    1.58   -0.1    -50.40%
Lucent Technologies Inc.         7.4     7.15   -0.25   -46.10%
McLeodUSA Inc.                   8.73    8.72   -0.01   -27.30%
Microsoft Corp.                  60.79   61.48  0.69    41.70%
Motorola, Inc.                   13.75   14     0.25    -30.70%
Nextel Comm Inc.                 15.21   14.75  -0.46   -36.20%
Nokia Corp.                      26.75   25.95  -0.8    -36.50%
Nortel Networks Corp.            15.25   15.19  -0.06   -49.70%
Orbital Sciences Corp.           4.81    4.65   -0.16   4.80%
PanAmSat Corp.                   33.62   34.67  1.05    0.70%
PSINet Inc.                      0.19    0.19   0       -74.70%
QUALCOMM Inc.                    48.37   50.76  2.39    -28.40%
Qwest Comm International         35.7    36.24  0.54    -8.70%
Rhythms NetConnections Inc.      0.2     0.19   -0.01   -76.60%
Rockwell International Corp.     42      43     1       -6.60%
Rogers Wireless Comm             11      10.89  -0.11   -33.50%
SBC Comm Inc.                    41.99   43.17  1.18    -13.80%
Siemens AG                       110.75  105.4  -5.35   6.10%
Sprint Corp.                     23.41   22.04  -1.37   0.80%
Sprint PCS Group                 23      24.73  1.73    37.40%
Telefonaktiebolaget LM Ericsson  5.99    5.7    -0.29   -47.90%
Tellabs, Inc.                    35.4    35.09  -0.31   -30.30%
Telstra Corp. Limited            17      17     0       -3.10%
Time Warner Telecom Inc.         40.11   42.95  2.84    -27.20%
Verizon Comm Inc.                52      52.9   0.9     6.00%
Vodafone Group PLC               30.82   30.3   -0.52   -12.20%
VoiceStream Wireless Corp.       99.22   98.81  -0.41   -1.40%
Williams Companies, Inc.         43.34   43.35  0.01    14.70%
WorldCom, Inc.                   19.49   19.11  -0.38   38.70%
Total Account Value              10.80%

Today's Winners

1.  Time Warner Telecom Inc.     40.11   42.95  2.84
2.  QUALCOMM Inc.                48.37   50.76  2.39
3.  Sprint PCS Group             23      24.73  1.73
4.  CIENA Corp.                  51.51   53.09  1.58
5.  SBC Comm Inc.                41.99   43.17  1.18

Today's Losers

1.  Siemens AG                   110.75  105.4  -5.35
2.  British Telecom plc          83.7    81.75  -1.95
3.  Sprint Corp.                 23.41   22.04  -1.37
4.  Alcatel                      31.58   30.35  -1.23
5.  Cable and Wireless plc       22.2    21.38  -0.82