Communications Today Stockwire

Communications Today, May 4, 1999

Table below:

COMPANY                       5/3       1-DAY     1-DAY     % CH
                              CLOSE     $ CHG     % CH      YTD
3COM:                         26.56     0.44      1.7%      (40.7%)
ADC:                          46.44     (1.38)    (2.9%)    33.6%
AERIAL:                       8         0         UNCH      36.2%
AIRTOUCH:                     95.38     1.91      2%        31.7%
ALCATEL:                      24.88     0.56      2.3%      1.8%
ALLTEL:                       65.75     (1.69)    (2.5%)    9.9%
AMERITECH:                    66.94     (1.5)     (2.2%)    5.6%
ASCEND:                       95.75     (0.88)    (0.9%)    45.6%
AT&T:                         51.06     0.56      1.1%      1.1%
BELL ATLANTIC:                60.13     2.5       4.3%      11.3%
BELLSOUTH:                    45.75     1.25      2.8%      (8.3%)
BOEING:                       43        2.38      5.8%      31.8%
BT:                           167.56    (0.19)    (0.1%)    10.5%
CABLE & WIRELESS:             43.94     1.81      4.3%      19.6%
CENTURY:                      40.5      0.25      0.6%      (40%)
CIENA:                        23.19     (0.31)    (1.3%)    58.5%
CISCO:                        113.63    (0.44)    (0.4%)    22.4%
COMSAT:                       33.88     1.38      4.2%      (5.9%)
COX:                          77.75     (1.5)     (1.9%)    12.5%
ECHOSTAR:                     94.13     (6.19)    (6.2%)    94.6%
ELEC LIGHTWAVE:               12.75     (1.25)    (8.9%)    55.7%
ERICSSON:                     27.75     0.75      2.8%      15.9%
FRONTIER:                     56.31     1.13      2%        65.6%
GE:                           105.63    0.25      0.2%      3.6%
GLOBAL CROSSING:              56.75     2.75      5.1%      151.5%
GLOBALSTAR:                   21.13     1         5%        5%
GLOBECOMM:                    9.63      (0.25)    (2.5%)    67.4%
GST TELECOM:                  12.13     (0.5)     (4%)      84.7%
GTE:                          68.56     1.63      2.4%      5.5%
HARRIS:                       35.5      0.94      2.7%      (3.1%)
HUGHES:                       55.5      0.13      0.2%      39.8%
ICG:                          20.94     (1.13)    (5.1%)    (2.6%)
INTERMEDIA:                   29.88     (2.31)    (7.2%)    73.2%
IRIDIUM:                      14.5      0.94      6.9%      (63.3%)
IXC:                          36.38     (3.25)    (8.2%)    8.2%
LEVEL 3:                      86.5      (3.56)    (4%)      100.6%
LOCKHEED MARTIN:              44.56     1.5       3.5%      5.2%
LORAL:                        19.13     (0.38)    (1.9%)    7.4%
LUCENT:                       59.5      (0.5)     (0.8%)    8.2%
MCI WORLDCOM:                 84.06     1.88      2.3%      17.2%
MEDIAONE:                     79.69     (1.94)    (2.4%)    69.5%
MOTOROLA:                     81.56     1.56      2%        33.6%
NEXTEL:                       39.63     (1.31)    (3.2%)    67.7%
NOKIA:                        75.5      1.31      1.8%      25.4%
NORTEL:                       70.31     2.13      3.1%      40.6%
OMNIPOINT:                    18.63     0.88      4.9%      100%
ORBITAL SCIENCES:             21.31     (0.06)    (0.3%)    (51.6%)
PAGENET:                      3.81      (0.09)    (2.4%)    (18.7%)
PANAMSAT:                     34.13     (0.94)    (2.7%)    (12.4%)
QUALCOMM:                     218.38    18.38     9.2%      321.5%
QWEST:                        83        (2.44)    (2.9%)    66%
ROCKWELL:                     53        1.38      2.7%      9.1%
ROGERS CANTEL:                17.81     0.25      1.4%      46.1%
SBC:                          54.75     (1)       (1.8%)    2.1%
SKYTEL:                       16.75     (0.38)    (2.2%)    (24.3%)
SPRINT:                       104.44    1.88      1.8%      24.1%
SPRINT PCS:                   45        2.75      6.5%      94.6%
TELLABS:                      113.69    4.28      3.9%      65.8%
TIME WARNER:                  69.5      (0.5)     (0.7%)    12%
U S WEST:                     53.88     1.56      3%        (16.6%)
WILLIAMS:                     47.63     0.38      0.8%      52.7%
DOW JONES:                    11014.69  225.65    2.1%      20%
NASDAQ:                       2535.58   (7.24)    (0.3%)    15.6%
TODAY'S WINNERS
COMPANY                                           5/4       % CH
                                                  CLOSE
1. QUALCOMM:                                      218.38    9.2%
2. IRIDIUM:                                       14.5      6.9%
3. SPRINT PCS:                                    45        6.5%
4. BOEING:                                        43        5.8%
5. GLOBAL CROSSING:                               56.75     5.1%
TODAY'S LOSERS
1. ELEC LIGHTWAVE:                                12.75     (8.9%)
2. IXC:                                           36.38     (8.2%)
3. INTERMEDIA:                                    29.88     (7.2%)
4. ECHOSTAR:                                      94.13     (6.2%)
5. ICG:                                           20.94     (5.1%)
Wall Street punished Electric Lightwave yesterday for losing more
money in 1Q than analysts predicted.  Shares of the competitive local
exchange carrier dropped $1.25.