Stock tracker

GPS World, Feb, 2005

                                                        DEC. 15, 2004
COMPANY             STOCK MARKET                SYMBOL  ADJ. CLOSE

CSI Wireless Inc.   Toronto Stock Exchange      CSY.TO     4.15
Garmin Ltd.         NASDAQ                      GRMN      56.85
Leica Geosystems    Swiss Stock Exchange (SWX)  LGSN.S   345.25
NovAtel Inc.        NASDAQ                      NGPS      30.11
SiRF Technology     NASDAQ                      SIRF      12.60
Trimble Navigation  NASDAQ                      TRMB      33.34

                    JAN. 14, 2005  GAIN/LOSS   GAIN/LOSS
COMPANY             ADJ. CLOSE     IN $ VALUE  AS % VALUE

CSI Wireless Inc.       3.96          (0.19)     (4.58%)
Garmin Ltd.            52.57          (4.28)     (7.53%)
Leica Geosystems      360.50          15.25       4.42%
NovAtel Inc.           21.85          (8.61)    (28.60%)
SiRF Technology        12.18          (0.42)     (3.33%)
Trimble Navigation     31.32          (2.02)     (6.18%)

                             DEC. 15, 2004  JAN. 14, 20054  GAIN/LOSS
INDEX                SYMBOL  ADJ. CLOSE     ADJ. CLOSE      AS % VALUE

Dow Jones Ind. Avg.  DJI       10,691.45      10,588.00      (133.45)
NASDAQ Composite     IXIC       2,162.55       2,087.91       (74.64)
S & P 500            GSPC       1,205.72       1,184.52       (21.20)
S & P TSX Composite  GSPTSE     9,106.20       9,057.20       (49.00)
Swiss Market Index   SSMI       5,640.30       5,730.10        89.80

                     GAIN/LOSS
INDEX                AS % VALUE

Dow Jones Ind. Avg.    (1.25%)
NASDAQ Composite       (3.51%)
S & P 500              (1.76%)
S & P TSX Composite    (0.54%)
Swiss Market Index      1.60%

Note: GPS World's STOCK TRACKER is designed to detail general trends in
the GPS community and key capital markets. The companies listed here
are publicly traded and represent GPS "pure play" enterprises that
derive most of their income from GPS-related products. All figures are
stated in US Dollars except those relating to Leica Geosystems and the
Swiss Market Index (which are stated in Swiss Francs), and CSI Wireless
and the S & P TSX Composite (which are stated in Canadian Dollars). For
up-to-the-minute stock valuations as well as historical trends for each
of these companies, visit http://finance.yahoo.com/. For recent
financial statements from these publicly held companies, please visit
their respective web sites: www.csi-wireless.com. www.garmin.com,
www.leicageosystems.com, www.novatel.com, www.sirf.com, and

www.trimble.com.

COPYRIGHT 2005 Advanstar Communications, Inc.
COPYRIGHT 2005 Gale Group

 

BNET TalkbackShare your ideas and expertise on this topic

Please add your comment:

  1. You are currently: a Guest |
  2.  

Basic HTML tags that work in comments are: bold (<b></b>), italic (<i></i>), underline (<u></u>), and hyperlink (<a href></a)

advertisement
CXO UnpluggedSmart Business interviews on BNET

See and hear how senior level executives across the Asia Pacific are developing smart business ideas across a variety of sectors. The focus is on the future, and on how businesses need to evolve.

advertisement
  • Click Here
  • Click Here
  • Click Here
advertisement

Content provided in partnership with Thompson Gale