Technology Industry
Industry: Email Alert RSS FeedStock tracker
GPS World, Feb, 2005
DEC. 15, 2004
COMPANY STOCK MARKET SYMBOL ADJ. CLOSE
CSI Wireless Inc. Toronto Stock Exchange CSY.TO 4.15
Garmin Ltd. NASDAQ GRMN 56.85
Leica Geosystems Swiss Stock Exchange (SWX) LGSN.S 345.25
NovAtel Inc. NASDAQ NGPS 30.11
SiRF Technology NASDAQ SIRF 12.60
Trimble Navigation NASDAQ TRMB 33.34
JAN. 14, 2005 GAIN/LOSS GAIN/LOSS
COMPANY ADJ. CLOSE IN $ VALUE AS % VALUE
CSI Wireless Inc. 3.96 (0.19) (4.58%)
Garmin Ltd. 52.57 (4.28) (7.53%)
Leica Geosystems 360.50 15.25 4.42%
NovAtel Inc. 21.85 (8.61) (28.60%)
SiRF Technology 12.18 (0.42) (3.33%)
Trimble Navigation 31.32 (2.02) (6.18%)
DEC. 15, 2004 JAN. 14, 20054 GAIN/LOSS
INDEX SYMBOL ADJ. CLOSE ADJ. CLOSE AS % VALUE
Dow Jones Ind. Avg. DJI 10,691.45 10,588.00 (133.45)
NASDAQ Composite IXIC 2,162.55 2,087.91 (74.64)
S & P 500 GSPC 1,205.72 1,184.52 (21.20)
S & P TSX Composite GSPTSE 9,106.20 9,057.20 (49.00)
Swiss Market Index SSMI 5,640.30 5,730.10 89.80
GAIN/LOSS
INDEX AS % VALUE
Dow Jones Ind. Avg. (1.25%)
NASDAQ Composite (3.51%)
S & P 500 (1.76%)
S & P TSX Composite (0.54%)
Swiss Market Index 1.60%
Note: GPS World's STOCK TRACKER is designed to detail general trends in
the GPS community and key capital markets. The companies listed here
are publicly traded and represent GPS "pure play" enterprises that
derive most of their income from GPS-related products. All figures are
stated in US Dollars except those relating to Leica Geosystems and the
Swiss Market Index (which are stated in Swiss Francs), and CSI Wireless
and the S & P TSX Composite (which are stated in Canadian Dollars). For
up-to-the-minute stock valuations as well as historical trends for each
of these companies, visit http://finance.yahoo.com/. For recent
financial statements from these publicly held companies, please visit
their respective web sites: www.csi-wireless.com. www.garmin.com,
www.leicageosystems.com, www.novatel.com, www.sirf.com, and
Most RecentTechnology Articles
CXO UnpluggedSmart Business interviews on BNET
Brought to you by CBS MoneyWatch.com
- Best- and Worst-Paid College Degrees
- 6 Things You Should Never Do on Twitter or Facebook
- How Much Sleep Do You Really Need?
- 6 Big Myths about Gas Mileage
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn't Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Technology Articles
- Verizon expands 3G network coverage in upstate New York
- PlasmaTech Inc names Alpha Security Systems Ltd as new platinum distributor
- ADC's GSM base station and switching product portfolio acquired by Altobridge
- Verizon expands 3G network coverage in upstate New York
- Partner Communications appoints Eli Glickman as Deputy CEO
Most Recent Technology Publications
Most Popular Technology Articles
- Building cost comparison between conventional and formwork system: a case study of four-storey school buildings in Malaysia
- Speed control of separately excited DC motor
- Failed businesses in Japan: a study of how different companies have failed, and tips on how to succeed, in the Japanese market
- BizRate to monitor in-store customer satisfaction for Office Depot stores - Market Intelligence
- Political stability and economic growth in Asia



