Technology Industry
Industry: Email Alert RSS FeedViryaNet and HP slide as Zebra and AirGate climb
Frontline Solutions, Oct, 2004 by Margot Crabtree
Exchange Symbol Company Name 8/31/04
Price
NYSE ACN Accenture Ltd. 26.10
NASD AETH Aether Systems, Inc. 2.93
NASD PCSA AirGate PCs, Inc. 17.30
NYSE AVY Avery Dennison Corp. 62.15
NYSE CKP Checkpoint Systems, Inc. 15.10
NASD CSCO Cisco Systems, nc. 18.76
NASD CGNX Cognex Corp. 26.77
NASD CVNS Covensys Corp. 9.45
NASD DSGX Descartes Systems Group, Inc. 1.03
NASD ELMG EMS Technologies, Inc. 16.33
TOR EKD.TO Epic Data International, Ic. 0.39
NYSE FDX Fed Ex Corp. 81.99
NYSE FLEX Flextronics International Ltd. 12.41
NYSE HPQ Hewlett-Packard Co. 17.89
NYSE HON Honeywell International, Inc. 35.98
NASD NTC Intel Corp. 21.29
NYSE IBM International Business Machines Corp. 84.69
NASD KRON Kronics, Inc. 42.78
NASD LGTY Logility, Inc. 4.55
NASD MANH Manhattan Associates, Inc. 29.94
NASD MANLI Manugistics Group, Inc. 2.30
NASD MTLG Metrologic Intruments, Inc. 14.35
NYSE MMM 3M Co. (High Jump) 82.36
NYSE NCR NCR Corp. 44.17
NASD ORCL Oracle Corp. 8.97
AMEX PTG Paragon Technologies, Inc. 9.70
NYSE PXR Paxar Corp. 20.24
NASD PEAK Peak International Ltd. 4.52
NASD PSFT Peoplesoft, Inc. (JD Edwards) 17.40
NYSE PBI Pitney Bowes, Inc. 43.58
NASD PTNX Printronix, Inc. 14.88
NASD PRGS Progress Softwre Corp. 20.14
NASD PROX Proxian Corp. 0.87
TOR PCN.TO Psion Canada, Inc. (Psion Teldogix) 1.18
TOR SMY.TO SAMSys Technologies, Inc. 2.96
NYSE SAP SAP AG 36.46
NASD SEBL Siebel Systems, Inc. 7.61
NYSE SI Siemens AG 69.05
NYSE SBL Symbol Technologies, Inc. 12.90
NYSE TXN Texas Intruments, Inc. 19.54
NASD TIBX TIBCO Software, Inc. 6.32
NYSE TYC Tyco International Ltd. 31.32
NYSE UPS United Parcel Services, inc. 73.50
NYSE UNA Unova, Inc. (Intermec) 14.58
NASD VRSN Verisign, Inc. 17.36
NASD VRYA VirayNet Ltd. 2.00
NASD ZBRA Zebra Technologies Corp. 57.15
Company Name 7/30/04 Net
Price Change
Accenture Ltd. 24.63 1.47
Aether Systems, Inc. 3.20 -0.27
AirGate PCs, Inc. 15.38 1.92
Avery Dennison Corp. 60.57 1.58
Checkpoint Systems, Inc. 17.21 -2.11
Cisco Systems, nc. 20.92 -2.16
Cognex Corp. 30.08 -3.31
Covensys Corp. 9.24 0.21
Descartes Systems Group, Inc. 1.13 -0.10
EMS Technologies, Inc. 15.53 0.80
Epic Data International, Ic. 0.50 -0.11
Fed Ex Corp. 81.88 0.11
Flextronics International Ltd. 12.57 -0.16
Hewlett-Packard Co. 20.15 -2.26
Honeywell International, Inc. 37.61 -1.63
Intel Corp. 24.38 -3.09
International Business Machines Corp. 87.07 -2.38
Kronics, Inc. 43.92 -1.14
Logility, Inc. 4.20 0.35
Manhattan Associates, Inc. 25.92 -2.58
Manugistics Group, Inc. 2.75 -0.45
Metrologic Intruments, Inc. 15.91 -1.58
3M Co. (High Jump) 82.36 0.00
NCR Corp. 46.43 -2.26
Oracle Corp. 10.51 -0.54
Paragon Technologies, Inc. 9.40 0.30
Paxar Corp. 19.28 0.96
Peak International Ltd. 4.70 -0.18
Peoplesoft, Inc. (JD Edwards) 18.02 -0.62
Pitney Bowes, Inc. 42.20 1.36
Printronix, Inc. 14.70 0.18
Progress Softwre Corp. 20.63 -0.49
Proxian Corp. 0.87 0.00
Psion Canada, Inc. (Psion Teldogix) 1.60 -0.42
SAMSys Technologies, Inc. 2.71 0.25
SAP AG 40.01 -3.55
Siebel Systems, Inc. 8.10 -0.49
Siemens AG 70.24 -1.19
Symbol Technologies, Inc. 13.09 -0.19
Texas Intruments, Inc. 21.33 -1.79
TIBCO Software, Inc. 7.07 -0.75
Tyco International Ltd. 91.00 0.32
United Parcel Services, inc. 71.96 1.09
Unova, Inc. (Intermec) 16.91 -2.33
Verisign, Inc. 17.51 -0.15
VirayNet Ltd. 3.57 -1.57
Zebra Technologies Corp. 55.09 2.06
Company Name Percent 52-Week
Change High/Low
Accenture Ltd. 5.97% 28.10/21.00
Aether Systems, Inc. -8.44% 6.15/2.61
AirGate PCs, Inc. 12.48% 22.46/6.50
Avery Dennison Corp. 2.61% 65.68/48.25
Checkpoint Systems, Inc. -12.26% 22.45/15.00
Cisco Systems, nc. -10.33% 29.39/17.53
Cognex Corp. -11.00% 38.48/25.00
Covensys Corp. 2.27% 16.01/5.55
Descartes Systems Group, Inc. -8.85% 3.65/0.75
EMS Technologies, Inc. 5.15% 26.31/13.84
Epic Data International, Ic. -22.00% 0.90/0.30
Fed Ex Corp. 0.13% 83.47/63.70
Flextronics International Ltd. -1.27% 19.62/10.06
Hewlett-Packard Co. -11.22% 26.28/16.08
Honeywell International, Inc. -4.33% 38.46/25.94
Intel Corp. -12.67% 34.60/21.03
International Business Machines Corp. -2.73% 100.43/81.90
Kronics, Inc. 2.60% 43.96/31.25
Logility, Inc. 8.33% 6.15/3.78
Manhattan Associates, Inc. -9.95% 34.16/22.51
Manugistics Group, Inc. -16.36% 9.10/2.25
Metrologic Intruments, Inc. -9.81% 33.56/13.00
3M Co. (High Jump) 0.00% 90.29/68.16
NCR Corp. -4.87% 52.58/28.48
Oracle Corp. -5.14% 15.51/9.78
Paragon Technologies, Inc. 3.19% 11.35/9.00
Paxar Corp. 4.98% 21.15/11.46
Peak International Ltd. -3.83% 8.39/4.10
Peoplesoft, Inc. (JD Edwards) -3.44% 24.04/15.39
Pitney Bowes, Inc. 3.22% 45.21/38.00
Printronix, Inc. 1.22% 20.69/12.16
Progress Softwre Corp. 2.38% 24.75/17.82
Proxian Corp. 0.00% 2.90/0.61
Psion Canada, Inc. (Psion Teldogix) -26.25% 2.55/0.81
SAMSys Technologies, Inc. 23.00% 4.55/1.20
SAP AG -8.87% 45.83/30.30
Siebel Systems, Inc. -6.05% 16.19/6.97
Siemens AG -1.69% 87.50/58.74
Symbol Technologies, Inc. -1.45% 19.37/11.30
Texas Intruments, Inc. -8.39% 33.98/18.06
TIBCO Software, Inc. -10.61% 9.75/5.10
Tyco International Ltd. 1.03% 33.26/19.82
United Parcel Services, inc. 1.51% 75.29/61.17
Unova, Inc. (Intermec) -19.78% 26.63/13.57
Verisign, Inc. -0.86% 21.09/12.76
VirayNet Ltd. -43.98% 7.80/1.90
Zebra Technologies Corp. 3.75% 60.04/33.04
NOTE: Shares prices of Epic Data, Psion, and SAMSys are reports
in Canadian dollars.
Convansys has resumed trading under the ticker symbol CVNS.
Zebra had a 3:2 stock split on 8-26-04.
Most RecentTechnology Articles
COPYRIGHT 2004 Questex Media Group, Inc.
COPYRIGHT 2008 Gale, Cengage Learning
CXO UnpluggedSmart Business interviews on BNET
See and hear how senior level executives across the Asia Pacific are developing smart business ideas across a variety of sectors. The focus is on the future, and on how businesses need to evolve.
Brought to you by CBS MoneyWatch.com
- Best- and Worst-Paid College Degrees
- 6 Things You Should Never Do on Twitter or Facebook
- How Much Sleep Do You Really Need?
- 6 Big Myths about Gas Mileage
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn't Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- LIFO vs. FIFO: a return to the basics
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- Using object-oriented analysis and design over traditional structured analysis and design
- Design a commission plan that drives sales - Sales Commissions
Presented by American Express