Technology Industry
Industry: Email Alert RSS FeedMarket Place
Cable World, March 20, 2000
The Top 5 Gainers are shown in blue and the Top 5 Losers are shown in red.
Most RecentTechnology Articles
52-Week 3/15/00
OPERATORS High Low Price
3Com 119.75 20.00 61.06
Adelphia Comm. 87.00 45.25 45.50
AOL(#) 95.81 38.47 61.25
AT&T 63.00 41.50 51.00
Bell Atlantic Corp. 69.50 47.38 56.06
BellSouth Corp. 51.31 34.94 45.00
Cablevision Sys. 91.88 55.00 58.88
CNET(*) 79.88 27.50 54.13
Comcast 54.63 28.06 38.06
Cox Communications 58.38 32.78 43.00
EchoStar 144.50 12.19 117.50
Gannett 83.63 60.63 66.44
GM Hughes Electronics 131.88 45.31 120.25
GTE Corp. 78.50 55.81 65.25
Insight Communications(#) 33.88 19.63 21.75
Jones Intercable 77.88 37.25 57.50
Media General 59.50 44.31 51.63
MediaOne Group 83.00 53.75 75.50
Motorola 184.63 65.38 150.88
Rogers Communications Inc. 42.25 15.19 31.25
SBC 59.88 34.81 42.50
Time Warner 102.00 57.19 85.94
U S West 81.50 51.50 68.69
Washington Post 587.00 472.00 492.50
SUPPLIERS
ACTV Inc. 51.75 5.50 30.94
Antec Corp.(*) 61.25 18.63 44.00
Blonder Tongue Labs Inc. 11.88 4.75 8.38
CableLink(*) 7.75 0.56 4.00
CBS Inc. 65.94 35.38 55.38
C-Cor 54.19 8.00 42.00
C-Cube Microsystems 106.25 17.25 88.94
Channell Commercial Corp.(*) 21.00 6.75 13.50
Commscope Inc. 46.38 16.75 39.94
CSG Systems(#) 67.56 20.25 66.94
Disney 39.00 23.38 34.81
EW Scripps 53.00 40.50 43.63
Excite@Home Corp. 99.00 26.75 28.31
General Electric 159.50 97.56 133.56
Harmonic Inc. 157.50 11.25 119.00
Liberty Media Inc. 58.94 25.00 51.88
Microsoft 119.94 73.53 95.38
News Corp. 67.00 26.31 55.94
Oracle Systems 85.00 10.50 78.63
Pegasus 54.41 18.50 19.25
Pioneer Electronics 34.75 16.13 28.38
Philips Electronics 208.25 66.63 174.50
Playboy Enterprises 36.13 18.38 20.56
Scientific Atlanta 154.00 24.50 127.25
Shop at Home Inc. 16.13 6.63 9.09
Sprint Corp. 75.94 40.50 57.88
Sun Microsystems 101.94 23.53 88.25
Terayon Communication Sys(*) 285.25 25.75 207.13
Thomas & Betts 53.69 20.69 23.75
Times Mirror(#) 91.00 47.69 89.19
United Video Satellite Gr. 64.88 12.69 52.50
USA Networks Inc. 29.06 17.06 20.25
Valuevision International 62.00 8.50 43.38
Viacom 63.31 36.69 51.88
Viacom (cl b) 63.25 36.63 51.94
Wegener 9.25 1.38 8.00
Week YTD
OPERATORS %Change %Change
3Com -15.48 29.92
Adelphia Comm. -13.02 -30.67
AOL(#) 8.89 -19.28
AT&T -2.86 0.37
Bell Atlantic Corp. 0.79 -8.93
BellSouth Corp. 3.00 -3.87
Cablevision Sys. -4.37 -22.02
CNET(*) -19.81 -4.63
Comcast -0.98 -20.50
Cox Communications -1.99 -16.50
EchoStar -3.29 20.51
Gannett 1.24 -18.54
GM Hughes Electronics -2.14 25.26
GTE Corp. -1.69 -7.53
Insight Communications(#) 6.10 -26.58
Jones Intercable 0.00 -17.27
Media General 2.61 -0.72
MediaOne Group -2.74 -1.71
Motorola -15.18 2.46
Rogers Communications Inc. -1.57 26.26
SBC 1.19 -12.82
Time Warner 5.85 18.84
U S West 0.83 -4.60
Washington Post 1.86 -11.40
SUPPLIERS
ACTV Inc. -2.56 -32.28
Antec Corp.(*) -23.48 20.55
Blonder Tongue Labs Inc. 1.52 67.50
CableLink(*) -31.91 444.96
CBS Inc. -2.85 -13.39
C-Cor -15.58 -45.19
C-Cube Microsystems -8.72 42.87
Channell Commercial Corp.(*) -17.56 18.03
Commscope Inc. 1.43 -0.93
CSG Systems(#) 8.07 67.87
Disney -3.30 19.02
EW Scripps 1.75 -2.65
Excite@Home Corp. -1.95 -33.97
General Electric 2.79 -13.69
Harmonic Inc. -17.54 25.35
Liberty Media Inc. -3.60 -8.69
Microsoft 2.69 -18.31
News Corp. -11.74 46.24
Oracle Systems 4.92 -29.84
Pegasus -14.92 -68.08
Pioneer Electronics -3.40 3.65
Philips Electronics -8.88 29.26
Playboy Enterprises -9.62 -15.42
Scientific Atlanta -5.04 127.74
Shop at Home Inc. -7.91 -8.49
Sprint Corp. -6.84 -14.02
Sun Microsystems -6.43 13.96
Terayon Communication Sys(*) -18.17 229.75
Thomas & Betts 4.97 -25.49
Times Mirror(#) 77.27 33.12
United Video Satellite Gr. 2.82 22.09
USA Networks Inc. 3.18 -63.35
Valuevision International -7.10 -24.32
Viacom -4.60 -14.17
Viacom (cl b) -4.70 -14.06
Wegener 10.34 245.87
CXO UnpluggedSmart Business interviews on BNET
See and hear how senior level executives across the Asia Pacific are developing smart business ideas across a variety of sectors. The focus is on the future, and on how businesses need to evolve.
Brought to you by CBS MoneyWatch.com
- Best- and Worst-Paid College Degrees
- 6 Things You Should Never Do on Twitter or Facebook
- How Much Sleep Do You Really Need?
- 6 Big Myths about Gas Mileage
Most Recent Technology Articles
- INTERVIEW WITH BEN BUTTERS, DIRECTOR OF EUROPEAN AFFAIRS AT EUROCHAMBRES : "A PERFECT ROAD MAP FOR EU CLUSTERS DOES NOT EXIST".
- AGENDA.(Brief article)(Conference notes)
- FIGHT AGAINST INTERNET PIRACY.
- INTERNET : AUTHORS' SOCIETIES URGE ACTION AGAINST PIRACY.
- TELECOMMUNICATIONS : BUSINESSEUROPE HOSTILE TO FURTHER CONTRACTUAL OBLIGATIONS.(Brief article)
Most Recent Technology Publications
Most Popular Technology Articles
- BizRate to monitor in-store customer satisfaction for Office Depot stores - Market Intelligence
- Speed control of separately excited DC motor
- What is precision air conditioning and why is it necessary?
- Effects of creative, educational drama activities on developing oral skills in primary school children
- 3G: naughty or nice? PhoneErotica.com generates over 300 million hits per month, and rings up more minutes of use per month than MSN
Most Popular Technology Publications
Content provided in partnership with
