Marketplace

Cable World, Feb 11, 2002

DOW JONES VS. CABLE MSO WATCH

                                    52-Week    YTD
               2/7/01     2/6/02     % Chg.   % Chg.

Dow Jones    10946.72    9653.39   -11.81%    -3.67%
Cable MSO     4525.78    2955.65   -34.7%     -19.1%

[GRAPHICS OMITTED]

SOURCE: DOW JONES, KAGAN WORLD MEDIA

GAINERS/LOSERS-MSOs AND PROGRAMMERS

                                         CLOSING PRICE
COMPANY                      TICKER          1/7/02

ADELPHIA                     ADLAC          $32.66
AOL TIME WARNER              AOL             32.68
CABLEVISION SYSTEMS          CVC             46.93
CHARTER COMMUNICATIONS       CHTR            15.66
COMCAST                      CMCSK           35.34
COX COMMUNICATIONS           COX             40.15
INSIGHT COMMUNICATIONS       ICCI            22.96
MEDIACOM COMMUNICATIONS      MCCC            17.87
DISNEY                       DIS             23.25
E.W. SCRIPPS                 SSP             68.55
RAINBOW MEDIA GROUP          RMG             26.00
NEWS CORP.                   NWS             32.41
VIACOM                       VIA             46.80
USA NETWORKS                 USAI            27.08

                                         CLOSING PRICE
COMPANY                      TICKER         2/16/02

ADELPHIA                     ADLAC          $21.64
AOL TIME WARNER              AOL             24.29
CABLEVISION SYSTEMS          CVC             39.02
CHARTER COMMUNICATIONS       CHTR            10.62
COMCAST                      CMCSK           32.04
COX COMMUNICATIONS           COX             34.00
INSIGHT COMMUNICATIONS       ICCI            19.72
MEDIACOM COMMUNICATIONS      MCCC            15.20
DISNEY                       DIS             21.42
E.W. SCRIPPS                 SSP             70.34
RAINBOW MEDIA GROUP          RMG             24.63
NEWS CORP.                   NWS             25.95
VIACOM                       VIA             37.63
USA NETWORKS                 USAI            28.20

                                           ONE-MONTH
COMPANY                      TICKER         % CHANGE

ADELPHIA                     ADLAC          -33.7%
AOL TIME WARNER              AOL            -25.6
CABLEVISION SYSTEMS          CVC            -16.8
CHARTER COMMUNICATIONS       CHTR           -32.0
COMCAST                      CMCSK           -9.3
COX COMMUNICATIONS           COX            -15.3
INSIGHT COMMUNICATIONS       ICCI           -14.0
MEDIACOM COMMUNICATIONS      MCCC           -15.0
DISNEY                       DIS             -7.8
E.W. SCRIPPS                 SSP              2.6
RAINBOW MEDIA GROUP          RMG             -5.2
NEWS CORP.                   NWS            -20.0
VIACOM                       VIA            -19.6
USA NETWORKS                 USAI             4.0

SOURCE: NASDAQ.COM