Manufacturing Industry
Business & Finance - capital equipment sector
Electronic News, March 25, 2002
BUSINESS & FINANCE
CAPITAL EQUIPMENT AND TEST COMPANIES
Last Trade Net Change % Change
3/21 from 3/14 from 3/14
Advanced Energy Industries [up] 34.00 2.94 9.47
Applied Materials [up] 52.02 2.73 5.54
ASM International [up] 24.47 1.59 6.95
ASM Lithography [up] 23.80 0.39 1.67
Asyst [up] 18.63 0.78 4.37
Brooks Automation [down] 47.18 -0.91 -1.89
Cymer [up] 50.00 4.03 8.77
DuPont Photomasks [up] 52.51 2.14 4.25
FEI [up] 33.74 0.20 0.60
FSI [up] 10.74 0.78 7.83
Honeywell International [down] 38.99 -1.38 -3.42
KLA-Tencor [up] 66.00 2.91 4.61
Kulicke and Soffa [up] 20.41 1.42 7.48
Lam Research [up] 29.10 2.50 9.40
Mattson [up] 6.55 0.21 3.31
MEMC Electronic Materials [up] 5.60 0.44 8.53
Metron Technology [down] 9.65 -0.72 -6.93
MKS Instruments [up] 32.41 1.57 5.09
Novellus [up] 52.19 2.13 4.25
Numerical Technologies [down] 14.40 -0.16 -1.10
PRI Auto [down] 24.42 -0.30 -1.21
Semitool [up] 11.50 0.75 6.98
Ultratech Stepper [up] 19.97 1.15 6.11
Varian Semiconductor [up] 43.39 2.80 6.90
Veeco Instruments [up] 31.32 2.16 7.41
Total
Volume
Advanced Energy Industries 1,338,800
Applied Materials 70,085,500
ASM International 1,915,300
ASM Lithography 14,108,400
Asyst 1,343,800
Brooks Automation 3,570,800
Cymer 7,489,400
DuPont Photomasks 1,305,700
FEI 3,822,300
FSI 873,300
Honeywell International 15,292,100
KLA-Tencor 41,534,700
Kulicke and Soffa 4,697,000
Lam Research 14,049,900
Mattson 1,038,300
MEMC Electronic Materials 208,600
Metron Technology 244,100
MKS Instruments 949,400
Novellus 28,772,600
Numerical Technologies 2,311,800
PRI Auto 1,514,800
Semitool 204,300
Ultratech Stepper 446,100
Varian Semiconductor 2,396,500
Veeco Instruments 1,824,200
CONTRACT MANUFACTURING COMPANIES
Last Trade Net Change % Change
3/21 from 3/14 from 3/14
Celestica [down] 35.85 -2.15 -5.66
Flextronics [up] 17.74 1.13 6.80
Jabil Circuits [up] 22.51 1.00 4.65
Solectron [down] 8.25 -0.95 -10.33
Total
Volume
Celestica 10,383,000
Flextronics 57,624,900
Jabil Circuits 19,923,500
Solectron 41,580,100
OEMs AND DIVERSIFIED COMPANIES
Last Trade Net Change % Change
3/21 from 3/14 from 3/14
3Com [up] 5.44 0.27 5.22
Apple [down] 24.27 -0.16 -0.65
Cisco Systems [down] 16.49 -0.25 -1.49
Dell [up] 26.99 1.07 4.13
Hewlett-Packard [down] 18.50 -0.90 -4.64
IBM [up] 106.78 0.18 0.17
Iomega [up] 8.84 0.04 0.45
Lucent [down] 4.79 -0.04 -0.83
Motorola [down] 13.50 -0.44 -3.16
Total
Volume
3Com 8,311,900
Apple 29,993,600
Cisco Systems 247,020,700
Dell 117,506,400
Hewlett-Packard 108,653,100
IBM 31,278,800
Iomega 484,100
Lucent 343,732,200
Motorola 52,577,600
COMPONENT AND PACKAGING COMPANIES
Last Trade Net Change % Change
3/21 from 3/14 from 3/14
Amkor Technology [up] 21.04 1.45 7.40
AVX [up] 21.85 1.05 5.05
Kemet [up] 19.06 0.42 2.25
Molex [up] 35.61 0.86 2.47
Vishay [up] 20.79 0.67 3.33
Total
Volume
Amkor Technology 5,792,200
AVX 1,554,800
Kemet 1,889,000
Molex 3,223,400
Vishay 5,204,900
SEMICONDUCTOR IP COMPANIES
Last Trade Net Change % Change
3/21 from 3/14 from 3/14
ARM Holdings [down] 12.75 -0.13 -1.04
DSP Group [down] 20.13 -0.63 -3.03
MIPS Technologies [up] 8.39 0.58 7.43
Rambus [up] 8.07 0.03 0.37
Total
Volume
ARM Holdings 888,200
DSP Group 1,575,000
MIPS Technologies 1,607,200
Rambus 3,360,100
EDA COMPANIES
Last Trade Net Change % Change
3/21 from 3/14 from 3/14
Avant! [up] 19.60 0.76 4.03
Cadence [down] 22.56 -0.38 -1.66
Innoveda [down] 1.97 -0.11 -5.29
Mentor Graphics [down] 23.33 -1.26 -5.12
Synopsys [up] 53.74 1.91 3.69
Total
Volume
Avant! 1,422,800
Cadence 5,364,300
Innoveda 365,000
Mentor Graphics 3,755,400
Synopsys 3,692,200
DISTRIBUTION COMPANIES
Last Trade Net Change % Change
3/21 from 3/14 from 3/14
All American Semi [down] 3.90 -0.15 -3.70
Arrow Electronics [down] 28.25 -0.31 -1.09
Avnet [down] 27.29 -0.11 -0.40
Bell Microproducts [down] 10.61 -1.26 -10.61
Jaco [down] 5.55 -0.04 -0.72
Nu Horizons [up] 9.77 0.57 6.20
Pioneer-Standard [up] 14.15 0.15 1.07
Premier Farnell [up] 9.65 0.15 1.58
Reptron [down] 3.38 -0.60 -15.08
Richardson Electronics [down] 11.85 -0.72 -5.73
Total
Volume
All American Semi 35,200
Arrow Electronics 2,175,500
Avnet 1,748,900
Bell Microproducts 970,800
Jaco 21,900
Nu Horizons 199,800
Pioneer-Standard 997,600
Premier Farnell 105,900
Reptron 5,800
Richardson Electronics 171,700
SEMICONDUCTOR COMPANIES
Last Trade Net Change % Change
3/21 from 3/14 from 3/14
Agere Systems [down] 4.00 -0.15 -3.61
Altera [up] 22.61 0.26 1.16
Applied Micro Circuits [down] 8.15 -0.88 -9.75
Advanced Micro Devices [up] 14.49 0.14 0.98
Analog Devices [up] 45.25 1.18 2.68
Atmel [up] 10.02 1.32 15.17
Broadcom [down] 36.86 -2.38 -6.07
Conexant Systems [down] 11.70 -0.78 -6.25
Cypress [up] 23.09 0.11 0.48
Fairchild Semiconductor [up] 28.20 1.90 7.22
Integrated Device Technology [up] 32.00 1.60 5.26
Infineon Technologies [up] 22.55 0.45 2.04
Intel [up] 31.40 0.43 1.39
International Rectifier [up] 44.89 2.56 6.05
Intersil [up] 29.78 0.05 0.17
Linear [up] 44.84 2.44 5.75
LSI Logic [up] 17.41 0.46 2.71
Maxim Integrated Products [up] 54.64 0.96 1.79
Micron Tech [up] 34.51 2.49 7.78
National Semiconductor [up] 34.18 1.90 5.89
ON Semiconductor [up] 3.67 0.51 16.14
PMC-Sierra [down] 16.44 -0.50 -2.95
Sandisk [up] 20.96 0.71 3.51
STMicroelectrcnics [up] 33.91 0.69 2.08
Texas Instruments [up] 34.16 1.27 3.86
TSMC [up] 19.95 1.23 6.57
UMC [up] 9.69 0.44 4.76
Xilinx [up] 41.24 0.64 1.58
Total
Volume
Agere Systems 20,770,600
Altera 28,187,900
Applied Micro Circuits 41,088,300
Advanced Micro Devices 22,776,500
Analog Devices 10,607,800
Atmel 40,654,200
Broadcom 64,385,800
Conexant Systems 14,073,100
Cypress 4,742,300
Fairchild Semiconductor 4,527,400
Integrated Device Technology 11,607,900
Infineon Technologies 1,285,000
Intel 203,952,100
International Rectifier 3,798,600
Intersil 17,884,500
Linear 18,196,900
LSI Logic 10,979,900
Maxim Integrated Products 21,616,700
Micron Tech 47,309,200
National Semiconductor 9,276,400
ON Semiconductor 1,188,800
PMC-Sierra 33,366,100
Sandisk 4,326,100
STMicroelectrcnics 5,137,500
Texas Instruments 41,881,800
TSMC 16,363,500
UMC 20,657,600
Xilinx 37,073,000
TEST AND MEASUREMENT COMPANIES
Last Trade Net Change % Change
3/21 from 3/14 from 3/14
Agilent Technologies [down] 35.32 -0.34 -0.95
Credence [up] 20.30 1.25 6.56
LeCroy [down] 18.50 -0.40 -2.12
LTX [up] 27.13 2.02 8.04
National Instruments [up] 41.18 0.07 0.17
Schlumberger (European) [up] 60.05 1.00 1.69
Tektronix [down] 23.01 -1.60 -6.50
Teradyne [up] 38.51 2.65 7.39
Total
Volume
Agilent Technologies 15,326,800
Credence 4,720,900
LeCroy 183,700
LTX 4,654,700
National Instruments 499,400
Schlumberger (European) 15,675,800
Tektronix 4,393,700
Teradyne 12,970,700
BEST PERFORMERS Close 3/21 % Change
ON Semiconductor 3.67 16.14
Atmel 10.02 15.17
Advanced Energy Industries 34.00 9.47
Lam Research 29.10 9.40
Cymer 50.00 8.77
WORST PERFORMERS
Reptron 3.38 -15.08
Bell Microproducts 10.61 -10.61
Solectron 8.25 -10.33
Applied Micro Circuits 8.15 -9.75
Metron Technology 9.65 -6.93
MOST ACTIVE
Lucent 4.79 -0.83
Cisco Systems 16.49 -1.49
Intel 31.40 1.39
Dell 26.99 4.13
Hewlett-Packard 18.50 -4.64
Stock figures were compiled at market close on Thursday, 3/21. For
up-to-the-minute information on all the companies on the ELECTRONIC NEWS
Index, see our Web site at www.electonicnews.com
SOURCE: CNET INVESTOR (INVESTOR.CNET.COM)
Composite Value 3/21 1233.04
Net Change for Week 18.46
Volume 2,152,676,700
Percent Change for Week 1.52%
Most Recent Business Articles
- Your feedback
- Why fly solo when an executive assistant can accelerate your CLNC® business?
- The CLNC® mentors held the key to my first case and to my CLNC® success
- Atlanta CLNC® 6-day certification seminar photo gallery—plus sign up today for spring 2009 to save $100.00
- Announcing the 2009 NACLNC® conference keynote speaker, Stedman Graham: move like a maverick for breakaway CLNC® success at the 2009 NACLNC® conference
Most Recent Business Publications
Most Popular Business Articles
- Using object-oriented analysis and design over traditional structured analysis and design
- Big Fish Games Migrates Upstream to Fisher Plaza; High Growth Online Gaming Firm Vaults Fisher Plaza Occupancy Rate Above 90%
- Top of the line: some of the world's most well-respected doctors practice in South Florida. A guide to choosing the best physician specialists - Top Doctors in South Florida
- BEHR Paints Introduces a Colorful New Way to Paint and Prime All in One with BEHR Premium Plus Ultra™ Interior
- Sand filter basics: high-rate sand filters can be confusing for those new to the business. Understanding valve modes is the key
Most Popular Business Publications
Content provided in partnership with
Sponsored by Merrill Lynch