Manufacturing Industry
Business & Finance - Statistical Data Included
Electronic News, April 1, 2002
BUSINESS & FINANCE
CAPITAL EQUIPMENT AND TEST COMPANIES
Last Trade Net Change
3/28 from 3/21
Advanced Energy Industries [up arrow] 35.96 1.96
Applied Materials [up arrow] 54.27 2.25
ASM International [up arrow] 26.11 1.64
ASM Lithography [up arrow] 25.37 1.57
Asyst [up arrow] 18.20 -0.43
Brooks Automation [down arrow] 45.44 -1.74
Cymer [down arrow] 49.66 -0.34
DuPont Photomasks [down arrow] 52.00 -0.51
FEI [up arrow] 35.55 1.81
FSI [up arrow] 11.21 0.47
Honeywell International [down arrow] 38.27 -0.72
KLA-Tencor [up arrow] 66.50 0.50
Kulicke and Soffa [up arrow] 20.81 0.40
Lam Research [up arrow] 29.32 0.22
Mattson [up arrow] 7.00 0.45
MEMC Electronic Materials [up arrow] 5.90 0.30
Metron Technology [up arrow] 10.86 1.21
MKS Instruments [up arrow] 34.24 1.83
Novellus [up arrow] 54.14 1.95
Numerical Technologies [down arrow] 13.51 -0.89
PRI Auto [down arrow] 23.31 -1.11
Semitool [up arrow] 13.01 1.51
Ultratech Stepper [up arrow] 20.80 0.83
Varian Semiconductor [up arrow] 45.00 1.61
Veeco Instruments [up arrow] 35.00 3.68
% change Total
from 3/21 Volume
Advanced Energy Industries 5.76 2,338,800
Applied Materials 4.33 90,889,500
ASM International 6.70 2,468,000
ASM Lithography 6.60 10,109,900
Asyst -2.31 989,000
Brooks Automation -3.69 3,356,600
Cymer -0.68 5,588,600
DuPont Photomasks -0.97 517,200
FEI 5.36 1,121,600
FSI 4.38 1,058,600
Honeywell International -1.85 13,961,400
KLA-Tencor 0.76 45,333,900
Kulicke and Soffa 1.96 5,418,000
Lam Research 0.76 15,571,800
Mattson 6.87 832,400
MEMC Electronic Materials 5.36 332,300
Metron Technology 12.53 418,500
MKS Instruments 5.65 807,800
Novellus 3.74 26,161,500
Numerical Technologies -6.18 1,573,100
PRI Auto -4.55 1,055,500
Semitool 13.13 475,600
Ultratech Stepper 4.16 1,093,500
Varian Semiconductor 3.71 2,772,500
Veeco Instruments 11.75 4,604,200
CONTRACT MANUFACTURING COMPANIES
Last Trade Net Change
3/28 from 3/21
Celestica [up arrow] 36.26 0.41
Flextronics [up arrow] 18.25 0.51
Jabil Circuits [up arrow] 23.53 1.02
Solectron [down arrow] 7.80 -0.45
% change Total
from 3/21 Volume
Celestica 1.14 9,882,400
Flextronics 2.87 45,043,700
Jabil Circuits 4.53 11,966,000
Solectron -5.45 75,541,400
OEMs AND DIVERSIFIED COMPANIES
Last Trade Net Change
3/28 from 3/21
3Com [up arrow] 6.11 0.67
Apple [down arrow] 23.67 -0.60
Cisco Systems [up arrow] 16.93 0.44
Dell [down arrow] 26.11 -0.88
Hewlett-Packard [down arrow] 17.94 -0.56
IBM [down arrow] 104.00 -2.78
Iomega [up arrow] 8.86 0.02
Lucent [down arrow] 4.73 -0.06
Montorola [up arrow] 14.20 0.70
% change Total
from 3/21 Volume
3Com 12.32 19,183,600
Apple -2.47 18,361,700
Cisco Systems 2.67 311,627,000
Dell -3.26 74,656,300
Hewlett-Packard -3.03 76,752,200
IBM -2.60 32,651,300
Iomega 0.23 506,100
Lucent -1.25 254,916,200
Motorola 5.19 47,297,200
COMPONENT AND PACKAGING COMPANIES
Last Trade Net Change
3/28 from 3/21
Amkor Technology [up arrow] 22.31 1.27
AVX [down arrow] 20.94 -0.91
Kemet [down arrow] 19.37 0.31
Molex [down arrow] 34.67 -0.94
Vishay [down arrow] 20.34 -0.45
% change Total
from 3/21 Volume
Amkor Technology 6.04 4,893,900
AVX -4.16 1,463,200
Kemet 1.63 1,534,300
Molex -2.64 2,527,200
Vishay -2.16 5,204,900
SEMICONDUCTOR IP COMPANIES
Last Trade Net Change
3/28 from 3/21
ARM Holdings [down arrow] 12.35 -0.40
DSP Group [up arrow] 20.47 0.34
MIPS Technologies [down arrow] 7.36 -1.03
Rambus [down arrow] 7.79 -0.28
% change Total
from 3/21 Volume
ARM Holdings -3.14 1,568,500
DSP Group 1.69 1,010,200
MIPS Technologies -12.28 1,160,300
Rambus -3.47 3,610,000
EDA COMPANIES
Last Trade Net Change
3/28 from 3/21
Avant! [up arrow] 20.03 0.43
Cadence [up arrow] 22.61 0.05
Innoveda [up arrow] 1.99 0.02
Mentor Graphics [down arrow] 21.14 -2.19
Synopsys [up arrow] 55.16 1.42
% change Total
from 3/21 Volume
Avant! 2.19 1,621,200
Cadence 0.22 2,502,400
Innoveda 1.02 204,700
Mentor Graphics -9.39 9,026,500
Synopsys 2.64 4,157,900
DISTRIBUTION COMPANIES
Last Trade Net Change
3/28 from 3/21
All American Semi * 3.90 0.00
Arrow Electronics [down arrow] 27.97 -0.28
Avent [down arrow] 27.06 -0.23
Bell Microproducts [down arrow] 10.40 -0.21
Jaco [up arrow] 6.35 0.80
Nu Horizons [up arrow] 9.85 0.08
Pioneer-Standard * 14.15 0.00
Premier Farnell [up arrow] 9.85 0.20
Reptron [down arrow] 3.30 -0.08
Richardson Electronics [up arrow] 12.14 0.29
% change Total
from 3/21 Volume
All American Semi 0.00 67,800
Arrow Electronics -0.99 1,571,200
Avent -0.84 1,574,400
Bell Microproducts -1.98 522,500
Jaco 14.41 147,000
Nu Horizons 0.82 106,400
Pioneer-Standard 0.00 850,800
Premier Farnell 2.07 113,900
Reptron -2.37 4,800
Richardson Electronics 2.45 234,300
SEMICONDUCTOR COMPANIES
Last Trade Net Change
3/28 from 3/21
Agere Systems [down arrow] 3.89 -0.11
Altera [down arrow] 21.87 -0.74
Applied Micro Circuits [down arrow] 8.00 -0.15
Advanced Micro Devices [up arrow] 14.71 0.22
Analog Devices [down arrow] 45.04 -0.21
Atmel [up arrow] 10.14 0.12
Broadcom [down arrow] 35.90 -0.96
Conexant Systems [up arrow] 12.05 0.35
Cypress [down arrow] 23.00 -0.09
Fairchild Semiconductor [up arrow] 28.60 0.40
Integrated Device Technology [up arrow] 33.24 1.24
Infineon Technologies [up arrow] 22.60 0.05
Intel [down arrow] 30.41 -0.99
International Rectifier [up arrow] 45.41 0.52
Intersil [down arrow] 28.35 -1.43
Linear [down arrow] 44.22 -0.62
LSI Logic [down arrow] 17.00 -0.41
Maxim Integrated Products [up arrow] 55.71 1.07
Micron Tech [down arrow] 32.90 -1.61
National Semiconductor [down arrow] 33.69 -0.49
ON Semiconductor [up arrow] 4.20 0.53
PMC-Sierra [down arrow] 16.28 -0.16
Sandisk [up arrow] 21.70 0.74
STMicroelectronics [up arrow] 33.92 0.01
Texas Instruments [down arrow] 33.10 -1.06
TSMC [up arrow] 20.75 0.80
UMC [up arrow] 10.65 0.96
Xilinx [down arrow] 39.86 -1.38
% change Total
from 3/21 Volume
Agere Systems -2.75 15,806,300
Altera -3.27 18,938,200
Applied Micro Circuits -1.84 60,087,900
Advanced Micro Devices 1.52 19,083,900
Analog Devices -0.46 9,628,100
Atmel 1.20 35,592,000
Broadcom -2.60 56,962,800
Conexant Systems 2.99 11,463,600
Cypress -0.39 3,792,800
Fairchild Semiconductor 1.42 3,585,200
Integrated Device Technology 3.88 10,149,800
Infineon Technologies 0.22 1,052,600
Intel -3.15 175,252,200
International Rectifier 1.16 3,400,400
Intersil -4.80 16,084,800
Linear -1.38 16,341,700
LSI Logic -2.35 8,322,500
Maxim Integrated Products 1.96 24,661,400
Micron Tech -4.67 42,552,100
National Semiconductor -1.43 8,219,300
ON Semiconductor 14.44 700,900
PMC-Sierra -0.97 40,868,700
Sandisk 3.53 7,051,500
STMicroelectronics 0.03 3,606,800
Texas Instruments -3.10 43,553,100
TSMC 4.01 16,424,100
UMC 9.91 16,024,800
Xilinx -3.35 38,579,300
TEST AND MEASUREMENT COMPANIES
Last Trade Net Change
3/28 from 3/21
Agilent Technologies [down arrow] 34.96 -0.36
Credence [up arrow] 21.96 1.66
LeCroy [down arrow] 17.64 -0.86
LTX [up arrow] 27.19 0.06
National Insturments [up arrow] 41.82 0.64
Schlumberger (European) [down arrow] 58.82 -1.23
Tektronix [up arrow] 23.66 0.65
Teradyne [up arrow] 39.43 0.92
% change Total
from 3/21 Volume
Agilent Technologies -1.02 11,340,900
Credence 8.18 4,852,900
LeCroy -4.65 139,900
LTX 0.22 2,742,800
National Insturments 1.55 538,700
Schlumberger (European) -2.05 15,477,700
Tektronix 2.82 2,081,900
Teradyne 2.39 9,611,600
BEST PERFORMERS
Close 3/28 % Change
ON Semiconductor 4.20 14.44
Jaco 6.35 14.41
Semitool 13.01 13.13
Metron Technology 10.86 12.53
3Com 6.11 12.32
WORST PERFORMERS
Close 3/28 % Change
MIPS Technologies 7.36 -12.28
Mentor Graphics 21.14 -9.39
Numerical Technologies 13.51 -6.18
Solectron 7.80 -5.45
Intersil 28.35 -4.80
MOST ACTIVE
Close 3/28 % Change
Reptron 3.30 -2.37
Cisco Systems 16.93 2.67
Lucent 4.73 -1.25
Intel 30.41 -3.15
Applied Materials 54.27 4.33
Stock figures were compiled at market close on Thursday, 3/28, For
up-to-the-minute information on all the companies on the ELECTRONIC NEWS
Index, see our Web site at www.electronicnews.com
SOURCE: CNET INVESTOR (INVESTOR.CNET.COM)
White Papers, Webcasts, and Resources
- VMware Infrastructure: A Guide to Bottom-Line Benefits VMware Frustrated by the costs of maintain ever larger data centers?or building ... Download Now
- Why Isn't Server Virtualization Saving Us More? A Few Small Changes May Dramatically Increase Your Efficiency VMware Companies have rapidly adopted server virtualization over the past few ... Download Now
- Three Steps You Need to Know to Stop Data Loss Varonis Sensitive data exposed to misuse or loss... it is the stuff of nightmares ... Download Now
- 5 Rules for Immediate Annuities
- Death in the Family: 12 Things to Do Now
- Dumbest Things You Do With Your Money
- 6 Online Networking Mistakes to Avoid
- 401(k) Mistakes to Avoid
- 5 Economic Scenarios to Keep You Up at Night
- The Real ‘Best Places to Retire’
- Best Credit Cards for You
- 12 Tough Questions to Ask Your Parents
- The Real ‘Best Colleges’
- Home Buyer Tax Credit: How to Cash In
- Why You Shouldn’t Bash Cash
- 8 Phony 'Bargains' and Better Alternatives
- Danger: 3 Debit Card Scams to Avoid
- 6 Myths About Gas Mileage
- 29 Fees We Hate Most
- Quick and Easy Ways to Boost Returns
- Best Stocks to Buy Now
- Lower Your Taxes: 10 Moves to Make Now
- New Jobs: 8 Lessons from Real-Life Career Switchers
- The New Job Market: Who Wins and Who Loses?
- Health Care Reform's Public Option: Everything You Need to Know
- Volunteer Work When Unemployed: Should You Work for Free?
- Whose Recovery Is This?
- Long-Term-Care Insurance: 4 Biggest Risks to Avoid
Content provided in partnership with
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- LIFO vs. FIFO: a return to the basics
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
- Design a commission plan that drives sales - Sales Commissions
Presented by American Express