Manufacturing Industry
Business & Finance - stock listing for capital equipment and test companies - Brief Article
Electronic News, April 15, 2002
CAPITAL EQUIPMENT AND TEST COMPANIES
Last Trade Net Change % Change
4/11 from 4/4 from 4/4
Advanced Energy Industries [down] 32.56 -2.19 -6.30
Applied Materials [down] 50.43 -3.67 -6.78
ASM International [down] 24.31 -2.48 -9.26
ASM Lithography [down] 22.13 -2.32 -9.49
Asyst [down] 14.91 -1.84 -10.99
Brooks Automation [down] 38.36 -2.96 -7.17
Cymer [down] 49.00 -1.14 -2.27
DuPont Photomasks [down] 44.75 -5.78 -11.44
FEI [down] 29.82 -2.28 -7.10
FSI [down] 10.50 -0.46 -4.20
Honeywell International [up] 39.95 1.95 5.13
KLA-Tencor [down] 63.82 -1.89 -2.88
Kulicke and Soffa [down] 18.71 -1.41 -7.01
Lam Research [down] 25.96 -2.11 -7.52
Mattson [down] 7.27 -0.18 -2.42
MEMC Electronic Materials [up] 8.03 1.04 14.88
Metron Technology [down] 9.79 -0.78 -7.39
MKS Instruments [up] 32.43 0.33 1.03
Novellus [down] 47.95 -3.12 -6.11
Numerical Technologies [down] 12.56 -0.97 -7.17
PRI Auto [down] 19.75 -1.50 -7.06
Semitool [up] 13.33 1.23 10.17
Ultratech Stepper [down] 17.94 -1.34 -6.95
Varian Semiconductor [down] 43.10 -1.99 -4.41
Veeco Instruments [down] 33.55 -0.24 -0.71
Total
Volume
Advanced Energy Industries 1,136,900
Applied Materials 99,761,800
ASM International 2,148,800
ASM Lithography 14,025,700
Asyst 1,910,200
Brooks Automation 5,514,600
Cymer 6,555,000
DuPont Photomasks 1,659,300
FEI 1,590,600
FSI 559,800
Honeywell International 15,340,200
KLA-Tencor 58,703,600
Kulicke and Soffa 3,848,600
Lam Research 12,851,000
Mattson 588,200
MEMC Electronic Materials 465,000
Metron Technology 334,600
MKS Instruments 1,238,800
Novellus 38,856,200
Numerical Technologies 4,229,800
PRI Auto 1,562,700
Semitool 316,400
Ultratech Stepper 732,900
Varian Semiconductor 3,255,400
Veeco Instruments 2,277,400
CONTRACT MANUFACTURING COMPANIES
Last Trade Net Change % Change
4/11 from 4/4 from 4/4
Celestica [down] 30.60 -3.59 -10.50
Flextronics [down] 15.60 -2.66 -14.57
Jabil Circuit [down] 20.81 -2.15 -9.36
Solectron [down] 7.47 -0.53 -6.63
Total
Volume
Celestica 17,212,200
Flextronics 56,054,500
Jabil Circuit 11,471,400
Solectron 42,705,000
OEMs AND DIVERSIFIED COMPANIES
Last Trade Net Change % Change
4/11 from 4/4 from 4/4
3Com [up] 6.16 0.16 2.67
Apple [down] 24.86 -0.04 -0.16
Cisco Systems [down] 14.87 -2.00 -11.86
Dell [down] 26.27 -0.48 -1.79
Hewlett-Packard [up] 17.90 0.65 3.77
IBM [down] 84.19 -16.65 -16.51
Iomega [up] 10.14 0.23 2.32
Lucent [down] 3.92 -0.67 -14.60
Motorola [down] 13.60 -0.30 -2.16
Total
Volume
3Com 7,826,600
Apple 24,285,600
Cisco Systems 375,849,300
Dell 100,173,000
Hewlett-Packard 73,197,500
IBM 104,311,000
Iomega 1,155,000
Lucent 168,127,100
Motorola 49,745,600
COMPONENT AND PACKAGING COMPANIES
Last Trade Net Change % Change
4/11 from 4/4 from 4/4
Amkor Technology [down] 20.00 -1.83 -8.38
AVX [down] 19.11 -0.94 -4.69
Kemet [down] 18.14 -0.65 -3.46
Molex [down] 32.87 -2.01 -5.76
Vishay [down] 19.68 -0.88 -4.28
Total
Volume
Amkor Technology 6,167,900
AVX 1,124,300
Kemet 2,217,000
Molex 3,496,700
Vishay 5,204,900
SEMICONDUCTOR IP COMPANIES
Last Trade Net Change % Change
4/11 from 4/4 from 4/4
ARM Holdings [up] 11.55 0.11 0.96
DSP Group [up] 20.35 0.35 1.75
MIPS Technologies [down] 6.73 -0.61 -8.31
Rambus [up] 7.40 0.01 0.14
Total
Volume
ARM Holdings 1,088,500
DSP Group 1,392,000
MIPS Technologies 776,500
Rambus 4,642,100
EDA COMPANIES
Last Trade Net Change % Change
4/11 from 4/4 from 4/4
Avant! [down] 17.18 -1.42 -7.63
Cadence [down] 19.77 -0.36 -1.79
Innoveda [up] 2.00 0.10 5.26
Mentor Graphics [down] 18.28 -1.50 -7.58
Synopsys [down] 47.27 -3.90 -7.62
Total
Volume
Avant! 671,600
Cadence 6,001,300
Innoveda 163,800
Mentor Graphics 3,542,800
Synopsys 5,912,900
DISTRIBUTION COMPANIES
Last Trade Net Change % Change
4/11 from 4/4 from 4/4
All American Semi [up] 4.00 0.10 2.56
Arrow Electronics [up] 27.62 0.28 1.02
Avnet [up] 27.61 0.51 1.88
Bell Microproducts [up] 12.35 1.45 13.30
Jaco [O] 5.70 0.00 0.03
Nu Horizons [down] 8.60 -0.99 -10.32
Pioneer-Standard [down] 14.35 -0.13 -0.90
Premier Farnell [down] 9.47 -0.03 -0.32
Reptron [down] 3.41 -0.38 -10.03
Richardson Electronics [up] 11.65 0.25 2.19
Total
Volume
All American Semi 73,300
Arrow Electronics 2,721,400
Avnet 2,449,200
Bell Microproducts 1,159,700
Jaco 80,900
Nu Horizons 368,200
Pioneer-Standard 807,000
Premier Farnell N/A
Reptron 11,100
Richardson Electronics 212,100
SEMICONDUCTOR COMPANIES
Last Trade Net Change % Change
4/11 from 4/4 from 4/4
Agere Systems [down] 3.10 -0.82 -20.92
Altera [down] 20.85 -1.40 -6.29
Applied Micro Circuits [down] 7.12 -1.09 -13.28
Advanced Micro Devices [down] 13.23 -0.53 -3.85
Analog Devices [down] 40.40 -2.41 -5.63
Atmel [up] 9.68 0.16 1.68
Broadcom [down] 33.50 -0.86 -2.50
Conexant Systems [down] 10.52 -1.43 -11.97
Cypress [down] 22.16 -0.24 -1.07
Fairchild Semiconductor [up] 28.22 0.17 0.61
Integrated Device Technology [down] 29.82 -2.46 -7.62
Infineon Technologies [down] 19.90 -1.19 -5.64
Intel [down] 28.94 -1.65 -5.39
International Rectifier [down] 43.86 -0.12 -0.27
Intersil [down] 29.03 0.67 2.36
Linear [down] 40.19 -1.87 -4.45
LSI Logic [down] 15.08 -0.94 -5.87
Maxim Integrated Products [down] 52.52 -2.14 -3.92
Micron Tech [down] 29.20 -1.39 -4.54
National Semiconductor [down] 31.56 -0.91 -2.80
ON Semiconductor [down] 4.60 -0.36 -7.24
PMC-Sierra [down] 15.32 -1.26 -7.60
Sandisk [down] 19.50 -0.84 -4.13
STMicroelectronics [down] 30.50 -1.75 -5.43
Texas Instruments [down] 30.95 -2.37 -7.11
TSMC [down] 18.39 -1.44 -7.26
UMC [down] 10.05 -0.31 -2.99
Xilinx [down] 38.53 1.58 -3.94
Total
Volume
Agere Systems 16,835,700
Altera 33,882,000
Applied Micro Circuits 40,090,300
Advanced Micro Devices 24,256,500
Analog Devices 15,638,600
Atmel 28,164,400
Broadcom 69,576,800
Conexant Systems 14,957,100
Cypress 5,489,100
Fairchild Semiconductor 3,741,600
Integrated Device Technology 16,246,500
Infineon Technologies 1,189,300
Intel 242,163,700
International Rectifier 4,799,100
Intersil 13,430,900
Linear 26,637,300
LSI Logic 16,250,800
Maxim Integrated Products 31,104,300
Micron Tech 44,384,700
National Semiconductor 9,149,700
ON Semiconductor 1,199,200
PMC-Sierra 32,836,500
Sandisk 7,017,000
STMicroelectronics 5,843,500
Texas Instruments 54,428,900
TSMC 25,680,000
UMC 14,501,100
Xilinx 50,168,600
TEST AND MEASUREMENT COMPANIES
Last Trade Net Change % Change
4/11 from 4/4 from 4/4
Agilent Technologies [down] 32.15 -1.99 -5.83
Credence [down] 21.68 -0.58 -2.60
LeCroy [down] 16.40 -0.56 -3.29
LTX [down] 23.92 -2.93 -10.91
National Instruments [down] 39.02 -1.53 -3.77
Schlumberger (European) [down] 54.84 -1.20 -2.14
Tektronix [down] 21.67 -0.72 -3.22
Teradyne [down] 35.70 -2.50 -6.54
Total
Volume
Agilent Technologies 12,267,100
Credence 5,096,700
LeCroy 169,700
LTX 3,798,000
National Instruments 655,400
Schlumberger (European) 15,407,500
Tektronix 1,467,700
Teradyne 14,807,700
BUSINESS & FINANCE
BEST PERFORMERS
Close 4/11 % Change
MEMC Electronic Materials 8.03 14.88
Bell Microproducts 12.35 13.30
Semitool 13.33 10.17
Innoveda 2.00 5.26
Honeywell International 39.95 5.13
WORST PERFORMERS
Close 4/11 % Change
Agere Systems 3.10 -20.92
IBM 84.19 -16.51
Lucent 3.92 -14.60
Flextronics 15.60 -14.57
Applied Micro Circuits 7.12 -13.28
MOST ACTIVE
Close 4/11 % Change
Premier Farnell 9.47 -0.32
Cisco Systems 14.87 -11.86
Intel 28.94 -5.39
Lucent 3.92 -14.60
IBM 84.19 -16.51
Stock figures were compiled at market close on Thursday, 4/11. For
up-to-the-minute information on all the companies on the ELECTRONIC NEWS
Index, see our Web site at www.electronicnews.com
SOURCE: CNET INVESTOR (INVESTOR.CNET.COM)
Most Recent Business Articles
- Your feedback
- Why fly solo when an executive assistant can accelerate your CLNC® business?
- The CLNC® mentors held the key to my first case and to my CLNC® success
- Atlanta CLNC® 6-day certification seminar photo gallery—plus sign up today for spring 2009 to save $100.00
- Announcing the 2009 NACLNC® conference keynote speaker, Stedman Graham: move like a maverick for breakaway CLNC® success at the 2009 NACLNC® conference
Most Recent Business Publications
Most Popular Business Articles
- Using object-oriented analysis and design over traditional structured analysis and design
- Big Fish Games Migrates Upstream to Fisher Plaza; High Growth Online Gaming Firm Vaults Fisher Plaza Occupancy Rate Above 90%
- Top of the line: some of the world's most well-respected doctors practice in South Florida. A guide to choosing the best physician specialists - Top Doctors in South Florida
- Sand filter basics: high-rate sand filters can be confusing for those new to the business. Understanding valve modes is the key
- BEHR Paints Introduces a Colorful New Way to Paint and Prime All in One with BEHR Premium Plus Ultra™ Interior
Most Popular Business Publications
Content provided in partnership with
