Manufacturing Industry
BUSINESS & FINANCE
Electronic News, April 23, 2001
Last Net Change
Trade from 4/12
CAPITAL EQUIPMENT AND TEST COMPANIES
Advanced Energy Industries [up] 34.58 3.69
ADE [up] 16.65 2.50
Applied Materials [up] 58.73 9.26
ASM Lithography Hldg NV [up] 27.22 2.17
Asyst Technologies [up] 17.25 1.81
Brooks Automation [up] 58.02 8.02
Credence Systems [up] 25.22 1.77
Dupont Photomasks [up] 55.30 6.75
FEI [up] 27.37 4.02
FSI International [up] 10.00 0.49
Genrad [up] 7.25 0.07
Honeywell International [up] 47.60 4.15
Ibis Technology [down] 18.30 -3.65
KLA-Tencor [up] 52.80 8.76
LAM Research [up] 31.40 3.40
Lecroy [up] 17.05 0.90
LTX [up] 26.75 2.66
Mattson Technology [up] 17.66 1.40
MEMC Electronic Materials [up] 8.00 0.91
National Instruments [up] 37.51 5.34
Novellus Systems [up] 56.43 8.20
PRI Automation [up] 18.95 1.66
Schlumberger [down] 59.20 -2.01
Semitool [up] 10.90 1.00
Silicon Valley Group [up] 33.16 1.86
Speedfam IPEC [down] 6.00 -0.23
Teradyne [up] 38.02 3.40
Ultratech Stepper [up] 34.12 4.53
Veeco Instruments [up] 52.62 6.36
CONTRACT MANUFACTURING COMPANIES
Celestica [up] 50.00 15.55
Flextronics International [up] 27.20 6.05
Jabil Circuit [up] 30.50 4.50
SCI Systems [up] 26.21 3.22
Solectron [up] 25.99 4.34
DISTRIBUTION COMPANIES
All American Semiconductor [up] 8.55 0.62
Arrow Electronics [up] 26.16 1.63
Avnet [up] 24.25 1.80
Bell Microproducts [up] 7.67 0.55
Jaco Electronics [up] 8.09 0.72
Kent [up] 21.05 1.70
Nu Horizons Electronics [up] 9.40 0.55
Pioneer Std Electronics [up] 11.97 0.32
Premier Farnell [up] 10.00 0.25
% change Total
from 4/12 Volume
CAPITAL EQUIPMENT AND TEST COMPANIES
Advanced Energy Industries 11.95 3,546,200
ADE 17.67 120,500
Applied Materials 18.72 168,029,500
ASM Lithography Hldg NV 8.66 22,317,800
Asyst Technologies 11.72 5,161,100
Brooks Automation 16.04 5,182,600
Credence Systems 7.55 4,900,000
Dupont Photomasks 13.90 3,153,800
FEI 17.22 425,600
FSI International 5.15 563,200
Genrad 0.97 485,700
Honeywell International 9.55 28,504,100
Ibis Technology -16.63 2,158,000
KLA-Tencor 19.89 57,965,500
LAM Research 12.14 29,842,000
Lecroy 5.57 360,800
LTX 11.04 8,607,100
Mattson Technology 8.61 3,587,800
MEMC Electronic Materials 12.83 308,400
National Instruments 16.60 2,308,800
Novellus Systems 17.00 73,469,200
PRI Automation 9.60 5,758,100
Schlumberger -3.28 22,822,600
Semitool 10.10 475,800
Silicon Valley Group 5.94 6,779,400
Speedfam IPEC -3.69 440,300
Teradyne 9.82 18,507,200
Ultratech Stepper 15.31 2,576,500
Veeco Instruments 13.75 3,840,500
CONTRACT MANUFACTURING COMPANIES
Celestica 45.14 23,243,800
Flextronics International 28.61 59,311,100
Jabil Circuit 17.31 15,670,600
SCI Systems 14.01 9,840,600
Solectron 20.05 39,413,100
DISTRIBUTION COMPANIES
All American Semiconductor 7.82 228,900
Arrow Electronics 6.64 4,482,100
Avnet 8.02 2,294,500
Bell Microproducts 7.72 2,641,900
Jaco Electronics 9.77 353,400
Kent 8.79 1,358,200
Nu Horizons Electronics 6.21 823,100
Pioneer Std Electronics 2.75 701,200
Premier Farnell 2.56 4,500
EDA COMPANIES
Avant! [up] 20.24 2.21 12.26
Cadence Design Systems [up] 20.95 1.65 8.55
IKOS Systems [up] 8.92 1.80 25.28
Mentor Graphics [up] 21.90 0.81 3.84
OEMs AND DIVERSIFIED COMPANIES
3Com [up] 5.74 1.07 22.91
Apple Computer [up] 25.72 3.30 14.72
Cisco Systems [up] 18.93 0.95 5.28
Dell Computer [up] 30.49 2.57 9.20
Hewlett-Packard [up] 32.50 1.88 6.14
IBM [up] 114.47 18.27 18.99
Iomega [down] 3.62 -0.01 -0.28
Lucent Technologies [up] 9.04 1.61 21.67
Motorola [up] 16.09 2.83 21.34
Sun Microsystems [up] 20.71 3.62 21.18
COMPONENT AND PACKAGING COMPANIES
AVX [up] 20.80 1.14 5.80
Kemet [up] 21.99 2.59 13.35
Molex [up] 41.65 2.66 6.82
Vishay Intertechnology [up] 24.42 2.56 11.71
SEMICONDUCTOR COMPANIES
AMD [up] 29.01 4.16 16.74
Altera [up] 30.30 2.58 9.31
Analog Devices [up] 48.66 6.29 14.85
Atmel [up] 12.47 1.65 15.25
Cirrus Logic [up] 17.57 3.21 22.35
Cypress Semiconductor [up] 21.56 2.95 15.85
ESS Technology [down] 6.80 -0.25 -3.55
IDT [up] 39.95 7.34 22.51
Intel [up] 32.49 4.37 15.54
Lattice [up] 25.18 3.28 14.98
Linear Technology [up] 50.63 9.63 23.49
LSI Logic [up] 20.77 2.23 12.03
Maxim Integrated Products [up] 51.67 8.06 18.48
Micrel [up] 37.84 3.70 10.84
Microchip Technology [up] 30.65 2.28 8.04
Micron Technology [up] 47.95 1.54 3.32
MIPS [down] 19.01 -3.22 -14.48
National Semiconductor [up] 29.50 2.75 10.28
STMicroelectronics [up] 40.40 1.79 4.64
TSMC [up] 21.78 1.51 7.45
EDA COMPANIES
Avant! 1,140,700
Cadence Design Systems 16,671,400
IKOS Systems 1,060,800
Mentor Graphics 8,637,100
OEMs AND DIVERSIFIED COMPANIES
3Com 28,986,700
Apple Computer 75,633,100
Cisco Systems 610,907,200
Dell Computer 200,484,200
Hewlett-Packard 48,536,000
IBM 77,805,900
Iomega 4,842,900
Lucent Technologies 170,971,200
Motorola 139,823,500
Sun Microsystems 246,440,500
COMPONENT AND PACKAGING COMPANIES
AVX 2,873,000
Kemet 4,312,900
Molex 3,941,800
Vishay Intertechnology 5,204,900
SEMICONDUCTOR COMPANIES
AMD 67,734,000
Altera 65,585,800
Analog Devices 22,180,800
Atmel 40,540,600
Cirrus Logic 10,725,600
Cypress Semiconductor 14,902,500
ESS Technology 1,650,100
IDT 18,843,100
Intel 442,927,600
Lattice 12,001,300
Linear Technology 46,608,700
LSI Logic 28,913,200
Maxim Integrated Products 44,213,100
Micrel 5,173,800
Microchip Technology 9,006,100
Micron Technology 60,919,800
MIPS 3,351,400
National Semiconductor 19,839,100
STMicroelectronics 13,040,400
TSMC 13,506,500
BEST PERFORMERS Close 4/19 % Change
Celestica 50.00 45.14
Flextronics International 27.20 28.61
IKOS Systems 8.92 25.28
Linear Technology 50.63 23.49
WORST PERFORMERS
Ibis Technology 18.30 -16.63
MIPS Technologies, Inc. 19.01 -14.48
Artisan Components, Inc. 7.00 -6.42
Speedfam IPEC 6.00 -3.69
ESS Technology 6.80 -3.55
MOST ACTIVE
Cisco Systems 18.93 5.28
Intel 32.49 15.54
Sun Microsystems 20.71 21.18
Dell Computer 30.49 9.20
Lucent Technologies 9.04 21.67
Stock figures are compiled at market close on
Thursday, 4/19.
For up-to-the-minute information on all the
companies on the ELECTRONIC NEWS Index, see
our Web site at www.electronicnews.com
SOURCE: CNET INVESTOR (INVESTOR.CNET.COM)
Most Recent Business Articles
- Multiple criteria evaluation and optimization of transportation systems
- Multi-criteria analysis procedure for sustainable mobility evaluation in urban areas
- A two-leveled multi-objective symbiotic evolutionary algorithm for the hub and spoke location problem
- Multi-criteria analysis for evaluating the impacts of intelligent speed adaptation
- The development of Taiwan arterial traffic-adaptive signal control system and its field test: a Taiwan experience
Most Recent Business Publications
Most Popular Business Articles
- 7 tips for effective listening: productive listening does not occur naturally. It requires hard work and practice - Back To Basics - effective listening is a crucial skill for internal auditors
- FAS 109: a primer for non-accountants - Financial Accounting Standards Board's "Statement 109: Accounting for Income Taxes"
- LIFO vs. FIFO: a return to the basics
- Design a commission plan that drives sales - Sales Commissions
- Too Young to Rent a Car? - 25-years-old the minimum age for car renting - Brief Article
Most Popular Business Publications
Content provided in partnership with
